FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:21 | - | 87,50 |
19.09.24 14:30:04 | - | 87,50 |
19.09.24 14:30:02 | - | 87,42 |
19.09.24 14:29:35 | - | 87,42 |
19.09.24 14:29:34 | - | 87,42 |
19.09.24 14:27:53 | - | 87,64 |
19.09.24 14:27:53 | - | 87,40 |
19.09.24 14:26:29 | - | 87,40 |
19.09.24 14:26:29 | - | 87,40 |
19.09.24 14:25:01 | - | 87,42 |
19.09.24 14:25:01 | - | 87,42 |
19.09.24 14:24:26 | - | 87,56 |
19.09.24 14:24:26 | - | 87,42 |
19.09.24 14:22:28 | - | 87,42 |
19.09.24 14:22:27 | - | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:27 | - | 87,64 |
19.09.24 14:22:26 | - | 87,18 |
19.09.24 14:22:26 | - | 87,18 |
19.09.24 14:22:25 | - | 87,18 |
19.09.24 14:22:24 | - | 87,16 |
19.09.24 14:22:23 | - | 87,16 |
19.09.24 14:22:01 | - | 87,16 |
19.09.24 14:22:01 | - | 87,16 |
19.09.24 14:21:20 | - | 87,32 |
19.09.24 14:21:19 | - | 87,18 |
19.09.24 14:21:19 | - | 87,18 |
19.09.24 14:21:18 | - | 87,18 |
19.09.24 14:21:07 | - | 87,26 |
19.09.24 14:21:06 | - | 87,18 |
19.09.24 14:21:06 | - | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:56 | - | 87,24 |
19.09.24 14:20:56 | - | 87,18 |
19.09.24 14:19:59 | - | 87,18 |
19.09.24 14:19:59 | - | 87,18 |
19.09.24 14:18:00 | - | 87,28 |
19.09.24 14:18:00 | - | 87,14 |
19.09.24 14:17:01 | - | 87,14 |
19.09.24 14:17:01 | - | 87,10 |
19.09.24 14:14:39 | - | 87,10 |
19.09.24 14:11:38 | - | 87,10 |
19.09.24 14:11:37 | - | 87,10 |
19.09.24 14:11:31 | - | 87,20 |
19.09.24 14:11:29 | - | 87,20 |
19.09.24 14:11:09 | - | 87,26 |
19.09.24 14:11:00 | - | 87,02 |