FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:09 | - | 88,14 |
19.09.24 15:28:08 | - | 88,14 |
19.09.24 15:28:06 | - | 88,24 |
19.09.24 15:28:04 | - | 88,06 |
19.09.24 15:28:03 | - | 87,62 |
19.09.24 15:26:40 | - | 87,46 |
19.09.24 15:26:30 | - | 87,50 |
19.09.24 15:26:29 | - | 87,60 |
19.09.24 15:25:03 | - | 87,44 |
19.09.24 15:25:02 | - | 87,38 |
19.09.24 15:25:01 | - | 87,32 |
19.09.24 15:24:36 | - | 87,12 |
19.09.24 15:24:03 | - | 87,10 |
19.09.24 15:21:03 | - | 87,10 |
19.09.24 15:18:03 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:02 | - | 87,10 |
19.09.24 15:17:08 | - | 87,14 |
19.09.24 15:16:44 | - | 87,16 |
19.09.24 15:13:57 | - | 87,14 |
19.09.24 15:13:47 | - | 87,16 |
19.09.24 15:10:46 | - | 87,16 |
19.09.24 15:08:34 | - | 87,18 |
19.09.24 15:05:34 | - | 87,18 |
19.09.24 15:02:33 | - | 87,18 |
19.09.24 15:01:40 | - | 87,20 |
19.09.24 15:01:36 | - | 87,20 |
19.09.24 14:58:36 | - | 87,20 |
19.09.24 14:57:26 | - | 87,18 |
19.09.24 14:56:44 | - | 87,16 |
19.09.24 14:56:23 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:43 | - | 87,12 |
19.09.24 14:51:43 | - | 87,12 |
19.09.24 14:50:45 | - | 87,14 |
19.09.24 14:47:44 | - | 87,14 |
19.09.24 14:47:26 | - | 87,18 |
19.09.24 14:45:06 | - | 87,16 |
19.09.24 14:45:05 | - | 87,06 |
19.09.24 14:44:36 | - | 87,16 |
19.09.24 14:44:15 | - | 87,18 |
19.09.24 14:42:43 | - | 87,16 |
19.09.24 14:42:42 | - | 87,18 |
19.09.24 14:42:36 | - | 87,20 |
19.09.24 14:42:26 | - | 87,20 |
19.09.24 14:42:16 | - | 87,20 |
19.09.24 14:42:15 | - | 87,26 |