FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:58 | - | 87,94 |
19.09.24 08:58:00 | - | 87,96 |
19.09.24 08:55:00 | - | 87,96 |
19.09.24 08:52:18 | - | 87,94 |
19.09.24 08:49:18 | - | 87,94 |
19.09.24 08:49:15 | - | 87,96 |
19.09.24 08:47:18 | - | 87,98 |
19.09.24 08:44:17 | - | 87,98 |
19.09.24 08:43:16 | - | 88,00 |
19.09.24 08:40:16 | - | 88,00 |
19.09.24 08:37:16 | - | 88,00 |
19.09.24 08:34:16 | - | 88,00 |
19.09.24 08:31:58 | - | 87,98 |
19.09.24 08:28:57 | - | 87,98 |
19.09.24 08:27:16 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:44 | - | 87,98 |
19.09.24 08:26:26 | - | 88,00 |
19.09.24 08:24:54 | - | 87,98 |
19.09.24 08:23:22 | - | 87,96 |
19.09.24 08:22:55 | - | 87,94 |
19.09.24 08:19:54 | - | 87,94 |
19.09.24 08:17:13 | - | 87,92 |
19.09.24 08:14:12 | - | 87,92 |
19.09.24 08:11:12 | - | 87,92 |
19.09.24 08:08:12 | - | 87,92 |
19.09.24 08:05:12 | - | 87,92 |
19.09.24 08:05:10 | - | 87,94 |
19.09.24 08:03:25 | - | 87,96 |
19.09.24 08:00:25 | - | 87,96 |
19.09.24 08:00:23 | - | 87,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:56 | - | 88,00 |
19.09.24 07:54:56 | - | 88,00 |
19.09.24 07:51:55 | - | 88,00 |
19.09.24 07:51:41 | - | 87,98 |
19.09.24 07:48:41 | - | 87,98 |
19.09.24 07:47:14 | - | 87,96 |
19.09.24 07:47:04 | - | 87,98 |
19.09.24 07:44:04 | - | 87,98 |
19.09.24 07:41:04 | - | 87,98 |
19.09.24 07:38:04 | - | 87,98 |
19.09.24 07:35:03 | - | 87,98 |
19.09.24 07:32:03 | - | 87,98 |
19.09.24 07:30:11 | - | 87,24 |
19.09.24 07:27:11 | - | 87,24 |
19.09.24 07:24:11 | - | 87,24 |