HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:55 | - | 239,80 |
15.10.24 19:15:16 | - | 239,70 |
15.10.24 19:15:13 | - | 239,70 |
15.10.24 19:15:12 | - | 239,80 |
15.10.24 19:14:03 | - | 239,70 |
15.10.24 19:14:03 | - | 239,60 |
15.10.24 19:14:02 | - | 239,60 |
15.10.24 19:14:02 | - | 239,70 |
15.10.24 19:13:01 | - | 239,70 |
15.10.24 19:12:35 | - | 239,70 |
15.10.24 19:12:34 | - | 239,60 |
15.10.24 19:12:29 | - | 239,60 |
15.10.24 19:12:28 | - | 239,70 |
15.10.24 19:12:27 | - | 239,80 |
15.10.24 19:12:27 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:18 | - | 239,80 |
15.10.24 19:12:08 | - | 239,80 |
15.10.24 19:12:07 | - | 239,80 |
15.10.24 19:12:04 | - | 239,80 |
15.10.24 19:09:43 | - | 239,80 |
15.10.24 19:08:48 | - | 239,90 |
15.10.24 19:08:36 | - | 240,00 |
15.10.24 19:05:35 | - | 240,00 |
15.10.24 19:05:33 | - | 239,80 |
15.10.24 19:05:32 | - | 239,90 |
15.10.24 19:04:22 | - | 239,80 |
15.10.24 19:04:21 | - | 239,70 |
15.10.24 19:04:14 | - | 239,60 |
15.10.24 19:01:44 | - | 239,60 |
15.10.24 19:01:42 | - | 239,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:41 | - | 239,90 |
15.10.24 19:01:40 | - | 240,00 |
15.10.24 19:01:06 | - | 240,00 |
15.10.24 19:00:23 | - | 240,10 |
15.10.24 19:00:14 | - | 240,00 |
15.10.24 19:00:08 | - | 240,10 |
15.10.24 18:59:54 | - | 240,00 |
15.10.24 18:59:20 | - | 240,00 |
15.10.24 18:59:19 | - | 240,10 |
15.10.24 18:58:59 | - | 240,00 |
15.10.24 18:58:58 | - | 240,10 |
15.10.24 18:58:20 | - | 240,10 |
15.10.24 18:56:48 | - | 239,90 |
15.10.24 18:56:46 | - | 240,10 |
15.10.24 18:56:44 | - | 240,10 |