HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:04 | - | 238,10 |
15.10.24 17:34:53 | - | 238,20 |
15.10.24 17:34:52 | - | 238,30 |
15.10.24 17:34:51 | - | 238,40 |
15.10.24 17:34:50 | - | 238,50 |
15.10.24 17:33:38 | - | 238,70 |
15.10.24 17:32:05 | - | 238,50 |
15.10.24 17:31:41 | - | 238,60 |
15.10.24 17:31:26 | - | 238,50 |
15.10.24 17:30:15 | - | 238,60 |
15.10.24 17:30:09 | - | 238,70 |
15.10.24 17:30:03 | - | 238,50 |
15.10.24 17:30:00 | - | 238,60 |
15.10.24 17:27:00 | - | 238,60 |
15.10.24 17:26:41 | - | 238,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:10 | - | 238,60 |
15.10.24 17:26:04 | - | 238,60 |
15.10.24 17:26:03 | - | 238,70 |
15.10.24 17:25:07 | - | 238,70 |
15.10.24 17:24:31 | - | 238,60 |
15.10.24 17:24:30 | - | 238,60 |
15.10.24 17:24:03 | - | 238,50 |
15.10.24 17:23:44 | - | 238,40 |
15.10.24 17:23:43 | - | 238,30 |
15.10.24 17:23:36 | - | 238,30 |
15.10.24 17:23:35 | - | 238,20 |
15.10.24 17:23:17 | - | 238,20 |
15.10.24 17:23:15 | - | 238,30 |
15.10.24 17:22:50 | - | 238,20 |
15.10.24 17:22:19 | - | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:42 | - | 238,20 |
15.10.24 17:21:40 | - | 238,30 |
15.10.24 17:21:14 | - | 238,20 |
15.10.24 17:20:50 | - | 238,30 |
15.10.24 17:19:49 | - | 238,20 |
15.10.24 17:17:34 | - | 238,30 |
15.10.24 17:16:17 | - | 238,40 |
15.10.24 17:16:02 | - | 238,50 |
15.10.24 17:14:41 | - | 238,40 |
15.10.24 17:14:40 | - | 238,50 |
15.10.24 17:14:38 | - | 238,40 |
15.10.24 17:14:19 | - | 238,50 |
15.10.24 17:14:18 | - | 238,60 |
15.10.24 17:13:40 | - | 238,60 |
15.10.24 17:13:25 | - | 238,70 |