HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:28 | - | 239,30 |
15.10.24 18:22:07 | - | 239,30 |
15.10.24 18:20:45 | - | 239,20 |
15.10.24 18:17:45 | - | 239,20 |
15.10.24 18:17:42 | - | 239,30 |
15.10.24 18:17:12 | - | 239,20 |
15.10.24 18:15:41 | - | 239,10 |
15.10.24 18:15:32 | - | 239,20 |
15.10.24 18:14:03 | - | 239,20 |
15.10.24 18:11:03 | - | 239,20 |
15.10.24 18:08:02 | - | 239,20 |
15.10.24 18:07:17 | - | 239,10 |
15.10.24 18:06:20 | - | 239,30 |
15.10.24 18:05:53 | - | 239,40 |
15.10.24 18:04:56 | - | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:42 | - | 239,40 |
15.10.24 18:04:41 | - | 239,50 |
15.10.24 18:04:40 | - | 239,40 |
15.10.24 18:04:39 | - | 239,40 |
15.10.24 18:04:35 | - | 239,40 |
15.10.24 18:04:35 | - | 239,40 |
15.10.24 18:04:04 | - | 239,30 |
15.10.24 18:04:02 | - | 239,20 |
15.10.24 18:03:36 | - | 239,30 |
15.10.24 18:03:33 | - | 239,40 |
15.10.24 18:03:00 | - | 239,30 |
15.10.24 18:02:58 | - | 239,40 |
15.10.24 18:02:58 | - | 239,30 |
15.10.24 18:02:56 | - | 239,20 |
15.10.24 18:02:35 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:32 | - | 239,00 |
15.10.24 18:02:27 | - | 238,80 |
15.10.24 18:02:26 | - | 238,90 |
15.10.24 18:02:25 | - | 238,90 |
15.10.24 18:02:22 | - | 239,00 |
15.10.24 18:02:15 | - | 238,80 |
15.10.24 18:02:14 | - | 239,00 |
15.10.24 18:02:12 | - | 239,00 |
15.10.24 18:02:10 | - | 238,70 |
15.10.24 18:02:09 | - | 238,80 |
15.10.24 18:01:57 | - | 238,70 |
15.10.24 18:01:31 | - | 238,70 |
15.10.24 18:01:30 | - | 238,80 |
15.10.24 18:01:20 | - | 238,70 |
15.10.24 18:01:13 | - | 238,80 |