HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:03 | - | 239,70 |
15.10.24 20:01:02 | - | 239,70 |
15.10.24 20:00:49 | - | 239,80 |
15.10.24 20:00:48 | - | 239,70 |
15.10.24 20:00:31 | - | 239,80 |
15.10.24 20:00:12 | - | 239,70 |
15.10.24 19:59:49 | - | 239,70 |
15.10.24 19:59:49 | - | 239,70 |
15.10.24 19:59:48 | - | 239,70 |
15.10.24 19:58:06 | - | 239,70 |
15.10.24 19:56:50 | - | 239,80 |
15.10.24 19:56:43 | - | 239,70 |
15.10.24 19:55:31 | - | 239,80 |
15.10.24 19:55:13 | - | 239,70 |
15.10.24 19:55:10 | - | 239,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:09 | - | 239,70 |
15.10.24 19:54:43 | - | 239,90 |
15.10.24 19:54:43 | - | 239,90 |
15.10.24 19:54:43 | - | 239,80 |
15.10.24 19:54:28 | - | 239,90 |
15.10.24 19:53:46 | - | 239,90 |
15.10.24 19:53:43 | - | 239,80 |
15.10.24 19:53:19 | - | 239,90 |
15.10.24 19:53:18 | - | 239,80 |
15.10.24 19:53:10 | - | 240,00 |
15.10.24 19:53:08 | - | 239,90 |
15.10.24 19:53:07 | - | 239,90 |
15.10.24 19:53:07 | - | 240,00 |
15.10.24 19:53:06 | - | 240,40 |
15.10.24 19:53:06 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:05 | - | 240,40 |
15.10.24 19:52:52 | - | 240,50 |
15.10.24 19:52:52 | - | 240,40 |
15.10.24 19:52:51 | - | 240,50 |
15.10.24 19:52:16 | - | 240,40 |
15.10.24 19:51:08 | - | 240,40 |
15.10.24 19:49:29 | - | 240,30 |
15.10.24 19:49:05 | - | 240,30 |
15.10.24 19:48:50 | - | 240,30 |
15.10.24 19:48:23 | - | 240,30 |
15.10.24 19:47:27 | - | 240,30 |
15.10.24 19:46:46 | - | 240,30 |
15.10.24 19:46:45 | - | 240,30 |
15.10.24 19:46:45 | - | 240,20 |
15.10.24 19:45:40 | - | 240,30 |