HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:17 | - | 238,90 |
15.10.24 20:30:16 | - | 238,90 |
15.10.24 20:30:10 | - | 238,90 |
15.10.24 20:30:09 | - | 238,90 |
15.10.24 20:30:06 | - | 238,90 |
15.10.24 20:30:05 | - | 238,90 |
15.10.24 20:30:03 | - | 238,90 |
15.10.24 20:29:58 | - | 238,90 |
15.10.24 20:29:57 | - | 238,90 |
15.10.24 20:29:54 | - | 238,90 |
15.10.24 20:29:43 | - | 238,90 |
15.10.24 20:29:42 | - | 238,90 |
15.10.24 20:29:41 | - | 238,90 |
15.10.24 20:29:30 | - | 238,90 |
15.10.24 20:29:28 | - | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:25 | - | 238,90 |
15.10.24 20:29:17 | - | 238,90 |
15.10.24 20:29:02 | - | 238,90 |
15.10.24 20:28:56 | - | 238,90 |
15.10.24 20:28:53 | - | 238,90 |
15.10.24 20:28:52 | - | 239,00 |
15.10.24 20:28:47 | - | 238,90 |
15.10.24 20:28:42 | - | 239,00 |
15.10.24 20:28:41 | - | 238,70 |
15.10.24 20:28:41 | - | 238,70 |
15.10.24 20:28:27 | - | 239,00 |
15.10.24 20:28:26 | - | 239,00 |
15.10.24 20:28:16 | - | 239,00 |
15.10.24 20:28:16 | - | 238,90 |
15.10.24 20:28:14 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:14 | - | 238,90 |
15.10.24 20:27:40 | - | 239,00 |
15.10.24 20:27:40 | - | 238,90 |
15.10.24 20:27:22 | - | 239,00 |
15.10.24 20:27:22 | - | 238,90 |
15.10.24 20:27:10 | - | 239,00 |
15.10.24 20:27:09 | - | 239,10 |
15.10.24 20:27:08 | - | 239,00 |
15.10.24 20:27:05 | - | 239,10 |
15.10.24 20:26:56 | - | 239,20 |
15.10.24 20:26:36 | - | 239,30 |
15.10.24 20:26:00 | - | 239,30 |
15.10.24 20:26:00 | - | 239,40 |
15.10.24 20:25:59 | - | 239,30 |
15.10.24 20:25:11 | - | 239,20 |