HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:53:13 | - | 239,00 |
15.10.24 20:53:12 | - | 239,00 |
15.10.24 20:53:12 | - | 239,10 |
15.10.24 20:52:43 | - | 239,10 |
15.10.24 20:52:33 | - | 239,00 |
15.10.24 20:51:54 | - | 239,00 |
15.10.24 20:51:21 | - | 239,00 |
15.10.24 20:51:04 | - | 239,00 |
15.10.24 20:50:35 | - | 239,00 |
15.10.24 20:50:35 | - | 239,00 |
15.10.24 20:50:34 | - | 238,80 |
15.10.24 20:50:34 | - | 238,80 |
15.10.24 20:49:37 | - | 239,00 |
15.10.24 20:49:34 | - | 238,90 |
15.10.24 20:49:27 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:27 | - | 238,90 |
15.10.24 20:49:26 | - | 238,90 |
15.10.24 20:49:26 | - | 238,80 |
15.10.24 20:49:25 | - | 239,00 |
15.10.24 20:49:24 | - | 238,80 |
15.10.24 20:49:07 | - | 239,00 |
15.10.24 20:49:06 | - | 238,90 |
15.10.24 20:49:06 | - | 238,90 |
15.10.24 20:49:06 | - | 238,80 |
15.10.24 20:48:23 | - | 239,00 |
15.10.24 20:48:10 | - | 239,00 |
15.10.24 20:48:09 | - | 238,80 |
15.10.24 20:46:56 | - | 239,10 |
15.10.24 20:46:55 | - | 239,00 |
15.10.24 20:46:54 | - | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:35 | - | 239,00 |
15.10.24 20:46:33 | - | 238,90 |
15.10.24 20:45:57 | - | 238,90 |
15.10.24 20:45:43 | - | 238,80 |
15.10.24 20:45:03 | - | 238,80 |
15.10.24 20:44:25 | - | 238,70 |
15.10.24 20:43:05 | - | 238,70 |
15.10.24 20:43:05 | - | 238,70 |
15.10.24 20:41:04 | - | 238,70 |
15.10.24 20:40:23 | - | 238,80 |
15.10.24 20:38:43 | - | 238,70 |
15.10.24 20:38:34 | - | 238,80 |
15.10.24 20:38:34 | - | 238,80 |
15.10.24 20:38:34 | - | 238,70 |
15.10.24 20:37:22 | - | 238,80 |