HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:29 | - | 238,40 |
15.10.24 21:05:27 | - | 238,50 |
15.10.24 21:05:27 | - | 238,40 |
15.10.24 21:05:21 | - | 238,50 |
15.10.24 21:05:21 | - | 238,60 |
15.10.24 21:05:21 | - | 238,50 |
15.10.24 21:05:19 | - | 238,60 |
15.10.24 21:05:18 | - | 238,60 |
15.10.24 21:05:17 | - | 238,50 |
15.10.24 21:04:31 | - | 238,60 |
15.10.24 21:04:31 | - | 238,60 |
15.10.24 21:04:30 | - | 238,50 |
15.10.24 21:03:20 | - | 238,60 |
15.10.24 21:03:18 | - | 238,80 |
15.10.24 21:03:17 | - | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:06 | - | 239,10 |
15.10.24 21:03:04 | - | 239,00 |
15.10.24 21:03:03 | - | 239,10 |
15.10.24 21:01:30 | - | 239,10 |
15.10.24 21:01:30 | - | 239,00 |
15.10.24 21:01:29 | - | 239,10 |
15.10.24 21:01:17 | - | 239,20 |
15.10.24 21:01:17 | - | 239,10 |
15.10.24 21:01:06 | - | 239,20 |
15.10.24 21:01:05 | - | 239,10 |
15.10.24 21:01:05 | - | 239,00 |
15.10.24 21:00:58 | - | 239,10 |
15.10.24 21:00:40 | - | 239,20 |
15.10.24 21:00:35 | - | 239,20 |
15.10.24 21:00:35 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:34 | - | 239,00 |
15.10.24 20:59:53 | - | 239,20 |
15.10.24 20:59:52 | - | 239,10 |
15.10.24 20:59:46 | - | 239,20 |
15.10.24 20:59:44 | - | 239,10 |
15.10.24 20:59:37 | - | 239,10 |
15.10.24 20:59:35 | - | 239,10 |
15.10.24 20:59:34 | - | 239,10 |
15.10.24 20:59:33 | - | 239,10 |
15.10.24 20:59:28 | - | 239,10 |
15.10.24 20:59:24 | - | 239,10 |
15.10.24 20:59:18 | - | 239,20 |
15.10.24 20:59:17 | - | 239,10 |
15.10.24 20:59:15 | - | 239,20 |
15.10.24 20:59:14 | - | 239,10 |