HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:38 | - | 238,60 |
15.10.24 21:17:38 | - | 238,60 |
15.10.24 21:17:37 | - | 238,60 |
15.10.24 21:17:25 | - | 238,70 |
15.10.24 21:14:24 | - | 238,70 |
15.10.24 21:14:23 | - | 238,80 |
15.10.24 21:14:23 | - | 238,70 |
15.10.24 21:14:13 | - | 238,80 |
15.10.24 21:14:11 | - | 238,70 |
15.10.24 21:12:38 | - | 238,80 |
15.10.24 21:12:38 | - | 238,60 |
15.10.24 21:12:36 | - | 238,30 |
15.10.24 21:12:36 | - | 238,40 |
15.10.24 21:12:35 | - | 238,40 |
15.10.24 21:11:57 | - | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:47 | - | 238,40 |
15.10.24 21:11:46 | - | 238,30 |
15.10.24 21:11:45 | - | 238,40 |
15.10.24 21:11:10 | - | 238,40 |
15.10.24 21:09:35 | - | 238,30 |
15.10.24 21:08:49 | - | 238,40 |
15.10.24 21:08:48 | - | 238,30 |
15.10.24 21:07:23 | - | 238,40 |
15.10.24 21:07:22 | - | 238,30 |
15.10.24 21:06:54 | - | 238,40 |
15.10.24 21:06:54 | - | 238,30 |
15.10.24 21:06:53 | - | 238,40 |
15.10.24 21:06:53 | - | 238,30 |
15.10.24 21:06:26 | - | 238,40 |
15.10.24 21:06:19 | - | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:12 | - | 238,40 |
15.10.24 21:06:10 | - | 238,40 |
15.10.24 21:06:05 | - | 238,40 |
15.10.24 21:06:02 | - | 238,40 |
15.10.24 21:05:58 | - | 238,40 |
15.10.24 21:05:57 | - | 238,40 |
15.10.24 21:05:56 | - | 238,40 |
15.10.24 21:05:48 | - | 238,40 |
15.10.24 21:05:47 | - | 238,40 |
15.10.24 21:05:39 | - | 238,40 |
15.10.24 21:05:38 | - | 238,50 |
15.10.24 21:05:29 | - | 238,40 |
15.10.24 21:05:27 | - | 238,50 |
15.10.24 21:05:27 | - | 238,40 |
15.10.24 21:05:21 | - | 238,50 |