HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:22 | - | 238,60 |
15.10.24 20:37:21 | - | 238,70 |
15.10.24 20:37:16 | - | 238,70 |
15.10.24 20:37:15 | - | 238,80 |
15.10.24 20:36:50 | - | 238,70 |
15.10.24 20:36:27 | - | 238,70 |
15.10.24 20:36:26 | - | 238,70 |
15.10.24 20:36:11 | - | 238,70 |
15.10.24 20:35:42 | - | 238,90 |
15.10.24 20:35:41 | - | 238,90 |
15.10.24 20:35:41 | - | 239,00 |
15.10.24 20:34:39 | - | 238,90 |
15.10.24 20:34:34 | - | 239,10 |
15.10.24 20:33:58 | - | 239,10 |
15.10.24 20:33:57 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:33:57 | - | 239,10 |
15.10.24 20:33:54 | - | 239,00 |
15.10.24 20:33:53 | - | 239,00 |
15.10.24 20:33:52 | - | 239,00 |
15.10.24 20:33:51 | - | 239,00 |
15.10.24 20:33:50 | - | 239,00 |
15.10.24 20:33:41 | - | 239,00 |
15.10.24 20:33:36 | - | 239,00 |
15.10.24 20:33:35 | - | 239,00 |
15.10.24 20:33:31 | - | 239,00 |
15.10.24 20:33:27 | - | 239,00 |
15.10.24 20:33:24 | - | 239,00 |
15.10.24 20:33:23 | - | 239,00 |
15.10.24 20:33:18 | - | 239,00 |
15.10.24 20:33:17 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:32:47 | - | 239,00 |
15.10.24 20:32:46 | - | 239,00 |
15.10.24 20:32:44 | - | 239,00 |
15.10.24 20:32:42 | - | 239,00 |
15.10.24 20:32:38 | - | 239,00 |
15.10.24 20:32:37 | - | 239,00 |
15.10.24 20:31:47 | - | 239,00 |
15.10.24 20:31:46 | - | 239,00 |
15.10.24 20:31:37 | - | 239,00 |
15.10.24 20:30:53 | - | 239,00 |
15.10.24 20:30:32 | - | 239,00 |
15.10.24 20:30:32 | - | 238,60 |
15.10.24 20:30:31 | - | 239,00 |
15.10.24 20:30:18 | - | 239,00 |
15.10.24 20:30:18 | - | 238,90 |