HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:01 | - | 239,90 |
15.10.24 18:53:52 | - | 239,80 |
15.10.24 18:53:34 | - | 239,90 |
15.10.24 18:53:33 | - | 240,00 |
15.10.24 18:53:32 | - | 239,90 |
15.10.24 18:52:14 | - | 239,70 |
15.10.24 18:52:13 | - | 239,80 |
15.10.24 18:52:04 | - | 239,70 |
15.10.24 18:50:10 | - | 239,60 |
15.10.24 18:47:09 | - | 239,60 |
15.10.24 18:45:24 | - | 239,70 |
15.10.24 18:45:20 | - | 239,60 |
15.10.24 18:42:47 | - | 239,60 |
15.10.24 18:42:37 | - | 239,70 |
15.10.24 18:42:34 | - | 239,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:09 | - | 239,70 |
15.10.24 18:41:23 | - | 239,80 |
15.10.24 18:41:07 | - | 239,70 |
15.10.24 18:39:57 | - | 239,70 |
15.10.24 18:36:56 | - | 239,70 |
15.10.24 18:35:33 | - | 239,70 |
15.10.24 18:35:01 | - | 239,60 |
15.10.24 18:35:00 | - | 239,70 |
15.10.24 18:34:56 | - | 239,80 |
15.10.24 18:32:13 | - | 239,90 |
15.10.24 18:30:42 | - | 239,90 |
15.10.24 18:30:40 | - | 239,80 |
15.10.24 18:30:38 | - | 239,70 |
15.10.24 18:30:36 | - | 239,90 |
15.10.24 18:30:35 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:56 | - | 240,00 |
15.10.24 18:26:55 | - | 240,00 |
15.10.24 18:25:54 | - | 239,80 |
15.10.24 18:25:53 | - | 239,90 |
15.10.24 18:25:52 | - | 239,80 |
15.10.24 18:24:57 | - | 239,70 |
15.10.24 18:24:26 | - | 239,60 |
15.10.24 18:24:22 | - | 239,60 |
15.10.24 18:24:20 | - | 239,50 |
15.10.24 18:24:19 | - | 239,50 |
15.10.24 18:24:11 | - | 239,50 |
15.10.24 18:24:08 | - | 239,50 |
15.10.24 18:23:44 | - | 239,40 |
15.10.24 18:22:51 | - | 239,30 |
15.10.24 18:22:50 | - | 239,20 |