HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:42 | - | 238,70 |
15.10.24 18:00:39 | - | 238,80 |
15.10.24 18:00:21 | - | 238,80 |
15.10.24 18:00:20 | - | 238,90 |
15.10.24 18:00:12 | - | 238,90 |
15.10.24 18:00:07 | - | 239,00 |
15.10.24 18:00:05 | - | 239,10 |
15.10.24 18:00:02 | - | 239,00 |
15.10.24 17:59:06 | - | 239,00 |
15.10.24 17:56:54 | - | 238,90 |
15.10.24 17:56:52 | - | 239,00 |
15.10.24 17:54:47 | - | 238,90 |
15.10.24 17:53:25 | - | 238,80 |
15.10.24 17:52:13 | - | 238,80 |
15.10.24 17:51:48 | - | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:45 | - | 238,80 |
15.10.24 17:51:31 | - | 238,70 |
15.10.24 17:51:25 | - | 238,60 |
15.10.24 17:51:24 | - | 238,70 |
15.10.24 17:51:01 | - | 238,80 |
15.10.24 17:50:49 | - | 238,90 |
15.10.24 17:50:27 | - | 239,00 |
15.10.24 17:49:40 | - | 239,10 |
15.10.24 17:49:30 | - | 239,00 |
15.10.24 17:49:28 | - | 239,00 |
15.10.24 17:49:02 | - | 239,00 |
15.10.24 17:48:59 | - | 239,10 |
15.10.24 17:48:50 | - | 239,00 |
15.10.24 17:48:48 | - | 239,10 |
15.10.24 17:48:44 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:42 | - | 239,10 |
15.10.24 17:47:16 | - | 238,80 |
15.10.24 17:47:05 | - | 238,70 |
15.10.24 17:46:50 | - | 238,70 |
15.10.24 17:46:48 | - | 238,80 |
15.10.24 17:46:01 | - | 238,70 |
15.10.24 17:45:07 | - | 238,70 |
15.10.24 17:42:07 | - | 238,70 |
15.10.24 17:41:29 | - | 238,60 |
15.10.24 17:41:28 | - | 238,70 |
15.10.24 17:41:27 | - | 238,70 |
15.10.24 17:41:26 | - | 238,60 |
15.10.24 17:41:20 | - | 238,50 |
15.10.24 17:38:32 | - | 238,40 |
15.10.24 17:36:09 | - | 238,30 |