HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:29 | - | 197,05 |
16:39:28 | - | 197,05 |
16:39:09 | - | 197,05 |
16:39:07 | - | 197,30 |
16:39:05 | - | 197,30 |
16:38:39 | - | 197,30 |
16:38:29 | - | 197,30 |
16:38:28 | - | 197,30 |
16:38:27 | - | 197,30 |
16:38:17 | - | 197,30 |
16:37:57 | - | 197,30 |
16:37:46 | - | 197,35 |
16:37:44 | - | 197,40 |
16:37:44 | - | 197,50 |
16:37:35 | - | 197,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:34 | - | 197,20 |
16:37:24 | - | 197,15 |
16:37:15 | - | 197,15 |
16:37:04 | - | 197,15 |
16:36:42 | - | 197,15 |
16:36:41 | - | 197,50 |
16:36:41 | - | 197,25 |
16:36:40 | - | 197,80 |
16:36:04 | - | 197,45 |
16:36:03 | - | 197,50 |
16:35:59 | - | 197,45 |
16:35:57 | - | 197,80 |
16:35:36 | - | 197,40 |
16:35:14 | - | 197,35 |
16:35:05 | - | 197,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:59 | - | 197,35 |
16:33:51 | - | 197,40 |
16:33:48 | - | 197,45 |
16:33:45 | - | 197,40 |
16:33:33 | - | 197,35 |
16:33:16 | - | 197,30 |
16:33:11 | - | 197,25 |
16:32:48 | - | 197,30 |
16:32:45 | - | 197,35 |
16:32:42 | - | 197,60 |
16:32:42 | - | 197,60 |
16:32:40 | - | 197,70 |
16:32:39 | - | 197,65 |
16:32:35 | - | 197,65 |
16:32:34 | - | 197,65 |