HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:57 | - | 196,55 |
18:56:56 | - | 196,60 |
18:56:47 | - | 196,55 |
18:56:09 | - | 196,55 |
18:55:35 | - | 196,50 |
18:55:27 | - | 196,50 |
18:55:21 | - | 196,50 |
18:55:00 | - | 196,50 |
18:54:47 | - | 196,50 |
18:54:42 | - | 196,50 |
18:54:41 | - | 196,60 |
18:54:40 | - | 196,20 |
18:54:38 | - | 196,60 |
18:54:37 | - | 196,20 |
18:54:01 | - | 196,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:57 | - | 196,65 |
18:53:55 | - | 196,60 |
18:53:52 | - | 196,60 |
18:53:42 | - | 196,60 |
18:53:42 | - | 196,30 |
18:52:11 | - | 196,95 |
18:52:05 | - | 197,00 |
18:52:01 | - | 196,95 |
18:51:59 | - | 197,00 |
18:51:50 | - | 196,95 |
18:51:47 | - | 197,00 |
18:51:32 | - | 196,95 |
18:51:28 | - | 196,85 |
18:51:08 | - | 196,85 |
18:51:07 | - | 196,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:33 | - | 196,85 |
18:50:32 | - | 196,85 |
18:49:00 | - | 196,85 |
18:48:59 | - | 196,80 |
18:48:46 | - | 196,85 |
18:48:40 | - | 196,85 |
18:48:38 | - | 196,85 |
18:48:36 | - | 196,85 |
18:48:35 | - | 196,85 |
18:48:34 | - | 196,85 |
18:47:44 | - | 196,85 |
18:47:38 | - | 196,85 |
18:47:25 | - | 196,85 |
18:47:15 | - | 196,85 |
18:47:06 | - | 196,85 |