HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:15:34 | - | 197,15 |
12.06.25 19:15:33 | - | 197,10 |
12.06.25 19:15:30 | - | 196,70 |
12.06.25 19:15:29 | - | 196,70 |
12.06.25 19:14:43 | - | 196,70 |
12.06.25 19:14:31 | - | 196,70 |
12.06.25 19:14:30 | - | 196,75 |
12.06.25 19:13:55 | - | 196,70 |
12.06.25 19:13:39 | - | 196,75 |
12.06.25 19:13:34 | - | 197,15 |
12.06.25 19:13:25 | - | 197,20 |
12.06.25 19:13:20 | - | 197,15 |
12.06.25 19:13:16 | - | 197,05 |
12.06.25 19:12:58 | - | 197,05 |
12.06.25 19:12:52 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:47 | - | 197,05 |
12.06.25 19:12:46 | - | 197,00 |
12.06.25 19:12:39 | - | 197,05 |
12.06.25 19:12:36 | - | 197,00 |
12.06.25 19:12:35 | - | 197,00 |
12.06.25 19:12:25 | - | 197,00 |
12.06.25 19:11:44 | - | 197,00 |
12.06.25 19:11:02 | - | 197,00 |
12.06.25 19:10:51 | - | 196,95 |
12.06.25 19:10:39 | - | 196,95 |
12.06.25 19:10:33 | - | 196,90 |
12.06.25 19:10:32 | - | 197,15 |
12.06.25 19:10:31 | - | 197,15 |
12.06.25 19:10:23 | - | 197,15 |
12.06.25 19:08:45 | - | 197,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:43 | - | 197,05 |
12.06.25 19:08:38 | - | 197,05 |
12.06.25 19:08:37 | - | 197,05 |
12.06.25 19:08:35 | - | 197,05 |
12.06.25 19:08:34 | - | 197,05 |
12.06.25 19:08:33 | - | 197,05 |
12.06.25 19:08:22 | - | 197,05 |
12.06.25 19:08:15 | - | 197,05 |
12.06.25 19:08:10 | - | 197,05 |
12.06.25 19:07:38 | - | 197,05 |
12.06.25 19:07:27 | - | 197,10 |
12.06.25 19:05:11 | - | 197,05 |
12.06.25 19:05:08 | - | 196,95 |
12.06.25 19:05:06 | - | 196,55 |
12.06.25 19:05:03 | - | 196,95 |