HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:59 | - | 192,40 |
11.06.25 17:04:58 | - | 192,35 |
11.06.25 17:04:57 | - | 192,35 |
11.06.25 17:04:57 | - | 192,40 |
11.06.25 17:04:03 | - | 192,40 |
11.06.25 17:03:25 | - | 192,35 |
11.06.25 17:03:25 | - | 192,30 |
11.06.25 17:03:22 | - | 192,35 |
11.06.25 17:03:16 | - | 192,35 |
11.06.25 17:02:56 | - | 192,30 |
11.06.25 17:02:49 | - | 192,30 |
11.06.25 17:02:47 | - | 192,35 |
11.06.25 17:02:26 | - | 192,30 |
11.06.25 17:02:25 | - | 192,30 |
11.06.25 17:02:25 | - | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:16 | - | 192,35 |
11.06.25 17:02:03 | - | 192,35 |
11.06.25 17:02:02 | - | 192,30 |
11.06.25 17:02:02 | - | 192,35 |
11.06.25 17:01:04 | - | 192,30 |
11.06.25 17:01:02 | - | 192,15 |
11.06.25 17:01:00 | - | 192,30 |
11.06.25 17:01:00 | - | 192,20 |
11.06.25 17:00:59 | - | 192,25 |
11.06.25 17:00:54 | - | 192,20 |
11.06.25 17:00:53 | - | 192,25 |
11.06.25 17:00:52 | - | 192,25 |
11.06.25 17:00:51 | - | 192,10 |
11.06.25 17:00:06 | - | 192,10 |
11.06.25 17:00:06 | - | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:44 | - | 192,05 |
11.06.25 16:57:44 | - | 192,05 |
11.06.25 16:57:00 | - | 192,20 |
11.06.25 16:55:45 | - | 192,10 |
11.06.25 16:55:44 | - | 192,10 |
11.06.25 16:54:35 | - | 192,15 |
11.06.25 16:54:28 | - | 192,15 |
11.06.25 16:54:02 | - | 192,15 |
11.06.25 16:53:46 | - | 192,15 |
11.06.25 16:53:45 | - | 192,05 |
11.06.25 16:53:45 | - | 192,05 |
11.06.25 16:53:44 | - | 192,00 |
11.06.25 16:53:40 | - | 192,00 |
11.06.25 16:53:20 | - | 192,05 |
11.06.25 16:52:40 | - | 192,00 |