HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:35 | - | 197,30 |
16:23:35 | - | 197,40 |
16:23:34 | - | 197,15 |
16:23:34 | - | 197,10 |
16:22:24 | - | 197,10 |
16:22:21 | - | 197,05 |
16:20:50 | - | 197,45 |
16:20:43 | - | 197,40 |
16:20:18 | - | 197,45 |
16:19:49 | - | 197,45 |
16:19:38 | - | 197,00 |
16:19:37 | - | 197,40 |
16:19:37 | - | 196,95 |
16:19:31 | - | 196,95 |
16:19:27 | - | 196,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:08 | - | 196,95 |
16:17:11 | - | 196,95 |
16:17:11 | - | 197,40 |
16:17:05 | - | 196,80 |
16:16:54 | - | 196,80 |
16:16:53 | - | 196,75 |
16:14:44 | - | 196,80 |
16:14:43 | - | 197,00 |
16:14:30 | - | 197,20 |
16:14:25 | - | 197,15 |
16:14:17 | - | 197,20 |
16:14:13 | - | 197,15 |
16:12:56 | - | 197,20 |
16:12:55 | - | 197,30 |
16:12:55 | - | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:37 | - | 197,35 |
16:12:35 | - | 197,65 |
16:11:56 | - | 197,40 |
16:11:36 | - | 197,40 |
16:11:35 | - | 197,30 |
16:11:27 | - | 197,15 |
16:11:26 | - | 197,20 |
16:11:11 | - | 197,15 |
16:11:11 | - | 197,20 |
16:11:11 | - | 197,85 |
16:10:30 | - | 197,00 |
16:10:26 | - | 197,15 |
16:10:19 | - | 197,15 |
16:10:17 | - | 197,15 |
16:10:14 | - | 197,15 |