HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:14 | - | 197,15 |
16:10:12 | - | 197,00 |
16:10:12 | - | 197,05 |
16:10:02 | - | 197,05 |
16:09:23 | - | 197,10 |
16:09:04 | - | 197,05 |
16:09:03 | - | 197,10 |
16:09:02 | - | 197,05 |
16:09:00 | - | 197,10 |
16:08:53 | - | 197,05 |
16:08:52 | - | 197,60 |
16:08:51 | - | 197,75 |
16:08:51 | - | 197,20 |
16:08:47 | - | 197,30 |
16:08:46 | - | 197,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:46 | - | 197,75 |
16:08:38 | - | 197,85 |
16:08:37 | - | 198,05 |
16:07:53 | - | 197,65 |
16:07:51 | - | 198,05 |
16:07:49 | - | 197,35 |
16:07:48 | - | 197,40 |
16:07:48 | - | 197,90 |
16:07:35 | - | 197,55 |
16:07:34 | - | 197,90 |
16:07:34 | - | 197,50 |
16:07:33 | - | 197,90 |
16:07:33 | - | 197,85 |
16:07:33 | - | 197,45 |
16:07:00 | - | 197,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | - | 197,45 |
16:06:49 | - | 197,40 |
16:06:49 | - | 197,80 |
16:06:48 | - | 197,80 |
16:06:41 | - | 197,50 |
16:06:40 | - | 197,55 |
16:06:40 | - | 197,85 |
16:06:38 | - | 197,85 |
16:06:37 | - | 197,85 |
16:06:33 | - | 197,85 |
16:06:32 | - | 197,85 |
16:06:30 | - | 197,80 |
16:06:24 | - | 197,85 |
16:06:24 | - | 197,50 |
16:06:24 | - | 197,45 |