HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:43 | - | 197,90 |
10:26:35 | - | 197,95 |
10:26:27 | - | 197,90 |
10:25:26 | - | 197,85 |
10:25:18 | - | 197,90 |
10:25:12 | - | 197,85 |
10:25:04 | - | 197,90 |
10:24:26 | - | 197,85 |
10:22:39 | - | 197,90 |
10:22:34 | - | 197,85 |
10:22:21 | - | 197,90 |
10:21:50 | - | 197,85 |
10:21:04 | - | 197,80 |
10:20:32 | - | 197,85 |
10:20:18 | - | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:13 | - | 197,85 |
10:17:30 | - | 197,80 |
10:17:00 | - | 197,85 |
10:15:07 | - | 197,70 |
10:15:03 | - | 197,65 |
10:15:00 | - | 197,70 |
10:14:46 | - | 197,65 |
10:14:40 | - | 197,70 |
10:14:22 | - | 197,65 |
10:14:08 | - | 197,70 |
10:13:46 | - | 197,75 |
10:13:04 | - | 197,80 |
10:12:21 | - | 197,85 |
10:11:29 | - | 197,90 |
10:10:48 | - | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:12 | - | 198,00 |
10:09:49 | - | 198,10 |
10:09:38 | - | 198,10 |
10:08:24 | - | 198,10 |
10:07:40 | - | 198,15 |
10:07:09 | - | 198,10 |
10:06:24 | - | 198,10 |
10:06:12 | - | 198,15 |
10:05:48 | - | 198,10 |
10:05:39 | - | 198,10 |
10:05:32 | - | 198,05 |
10:05:20 | - | 198,10 |
10:04:10 | - | 198,05 |
10:03:33 | - | 198,10 |
10:03:13 | - | 198,10 |