HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:27 | - | 190,95 |
16:21:24 | - | 190,95 |
16:21:17 | - | 191,45 |
16:21:01 | - | 191,45 |
16:20:58 | - | 191,45 |
16:20:45 | - | 191,45 |
16:20:29 | - | 191,50 |
16:20:28 | - | 191,50 |
16:20:27 | - | 191,55 |
16:20:22 | - | 191,55 |
16:20:22 | - | 191,40 |
16:20:21 | - | 191,60 |
16:20:18 | - | 191,55 |
16:20:17 | - | 191,50 |
16:20:17 | - | 191,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:14 | - | 191,65 |
16:20:14 | - | 191,55 |
16:20:13 | - | 191,80 |
16:20:12 | - | 191,70 |
16:20:11 | - | 191,45 |
16:20:11 | - | 191,65 |
16:19:35 | - | 191,65 |
16:19:35 | - | 191,70 |
16:19:33 | - | 191,70 |
16:19:26 | - | 191,65 |
16:19:26 | - | 191,80 |
16:19:25 | - | 191,80 |
16:19:24 | - | 191,65 |
16:19:23 | - | 191,80 |
16:19:22 | - | 191,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:21 | - | 191,55 |
16:19:18 | - | 191,65 |
16:19:18 | - | 191,70 |
16:19:17 | - | 191,70 |
16:19:02 | - | 191,65 |
16:19:01 | - | 191,45 |
16:19:00 | - | 191,50 |
16:19:00 | - | 191,70 |
16:18:40 | - | 191,65 |
16:18:40 | - | 191,60 |
16:18:34 | - | 191,65 |
16:18:27 | - | 191,60 |
16:18:26 | - | 191,70 |
16:18:26 | - | 191,70 |
16:18:07 | - | 191,60 |