HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:49 | - | 190,90 |
16:27:26 | - | 190,90 |
16:27:06 | - | 191,00 |
16:27:02 | - | 191,00 |
16:27:00 | - | 190,50 |
16:26:59 | - | 190,80 |
16:26:58 | - | 190,40 |
16:26:58 | - | 190,50 |
16:26:57 | - | 190,50 |
16:26:55 | - | 190,50 |
16:26:20 | - | 190,50 |
16:26:18 | - | 190,50 |
16:26:18 | - | 190,45 |
16:26:16 | - | 190,50 |
16:26:16 | - | 190,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:59 | - | 190,45 |
16:25:58 | - | 190,40 |
16:25:53 | - | 190,45 |
16:25:51 | - | 190,45 |
16:25:51 | - | 190,35 |
16:25:47 | - | 190,45 |
16:25:37 | - | 190,45 |
16:25:32 | - | 190,50 |
16:25:01 | - | 190,45 |
16:24:58 | - | 190,45 |
16:24:58 | - | 190,40 |
16:24:57 | - | 190,40 |
16:24:57 | - | 190,35 |
16:24:46 | - | 190,45 |
16:24:46 | - | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:45 | - | 190,45 |
16:24:44 | - | 190,45 |
16:24:27 | - | 190,40 |
16:24:26 | - | 190,45 |
16:24:25 | - | 190,40 |
16:24:20 | - | 190,35 |
16:24:18 | - | 190,40 |
16:24:16 | - | 190,35 |
16:24:15 | - | 190,30 |
16:24:14 | - | 190,30 |
16:24:10 | - | 190,35 |
16:24:08 | - | 190,35 |
16:23:58 | - | 190,40 |
16:23:53 | - | 190,40 |
16:23:52 | - | 190,35 |