HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:48 | - | 198,00 |
12:01:52 | - | 197,95 |
12:01:41 | - | 197,90 |
12:00:10 | - | 197,95 |
12:00:03 | - | 197,90 |
12:00:02 | - | 197,85 |
11:57:17 | - | 197,90 |
11:56:59 | - | 197,85 |
11:55:10 | - | 197,90 |
11:53:39 | - | 197,85 |
11:51:16 | - | 197,90 |
11:50:02 | - | 197,85 |
11:48:56 | - | 197,90 |
11:45:55 | - | 197,90 |
11:42:55 | - | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:54 | - | 197,90 |
11:37:50 | - | 198,05 |
11:36:28 | - | 198,00 |
11:35:02 | - | 198,05 |
11:34:56 | - | 198,00 |
11:33:05 | - | 198,05 |
11:32:57 | - | 198,10 |
11:30:00 | - | 198,05 |
11:27:00 | - | 198,05 |
11:23:59 | - | 198,05 |
11:21:43 | - | 198,00 |
11:21:20 | - | 198,05 |
11:20:52 | - | 198,00 |
11:17:52 | - | 198,00 |
11:15:09 | - | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:49 | - | 198,00 |
11:09:49 | - | 198,00 |
11:09:33 | - | 198,05 |
11:06:55 | - | 198,00 |
11:04:56 | - | 197,95 |
11:01:56 | - | 197,95 |
11:01:12 | - | 197,90 |
11:00:41 | - | 197,85 |
10:59:40 | - | 197,90 |
10:58:35 | - | 197,95 |
10:57:56 | - | 197,90 |
10:57:30 | - | 197,95 |
10:56:42 | - | 197,90 |
10:55:43 | - | 197,85 |
10:55:39 | - | 197,90 |