HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | - | 197,55 |
16:32:15 | - | 197,75 |
16:32:14 | - | 197,65 |
16:32:09 | - | 197,65 |
16:32:08 | - | 197,80 |
16:31:37 | - | 197,60 |
16:31:29 | - | 197,55 |
16:31:17 | - | 197,50 |
16:31:16 | - | 197,55 |
16:31:15 | - | 197,50 |
16:31:15 | - | 197,20 |
16:31:14 | - | 197,80 |
16:31:12 | - | 197,15 |
16:31:12 | - | 197,75 |
16:31:12 | - | 197,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:33 | - | 197,10 |
16:30:31 | - | 197,10 |
16:30:31 | - | 197,20 |
16:29:24 | - | 197,10 |
16:28:46 | - | 197,10 |
16:28:34 | - | 197,15 |
16:28:30 | - | 197,15 |
16:28:25 | - | 197,15 |
16:28:22 | - | 197,15 |
16:27:18 | - | 197,15 |
16:27:12 | - | 197,10 |
16:26:16 | - | 197,15 |
16:26:16 | - | 197,05 |
16:26:15 | - | 197,35 |
16:26:05 | - | 196,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:59 | - | 196,90 |
16:25:50 | - | 196,85 |
16:25:48 | - | 196,90 |
16:25:25 | - | 196,85 |
16:25:24 | - | 196,90 |
16:25:20 | - | 196,90 |
16:25:19 | - | 197,35 |
16:25:01 | - | 196,90 |
16:24:57 | - | 196,85 |
16:24:19 | - | 196,90 |
16:23:55 | - | 196,85 |
16:23:35 | - | 196,85 |
16:23:35 | - | 197,30 |
16:23:35 | - | 197,40 |
16:23:34 | - | 197,15 |