HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:10 | - | 198,50 |
15:28:02 | - | 197,55 |
15:27:41 | - | 197,60 |
15:26:33 | - | 197,65 |
15:25:31 | - | 197,60 |
15:25:01 | - | 197,65 |
15:23:41 | - | 197,70 |
15:20:41 | - | 197,70 |
15:17:41 | - | 197,70 |
15:16:12 | - | 197,65 |
15:15:37 | - | 197,60 |
15:15:04 | - | 197,65 |
15:14:22 | - | 197,70 |
15:11:22 | - | 197,70 |
15:10:31 | - | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:31 | - | 197,65 |
15:07:20 | - | 197,70 |
15:06:18 | - | 197,65 |
15:06:14 | - | 197,60 |
15:04:50 | - | 197,65 |
15:04:21 | - | 197,70 |
15:03:45 | - | 197,65 |
15:03:12 | - | 197,80 |
15:02:55 | - | 197,85 |
15:02:05 | - | 197,80 |
15:01:57 | - | 197,85 |
14:58:57 | - | 197,85 |
14:57:58 | - | 197,80 |
14:57:18 | - | 197,85 |
14:56:12 | - | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:06 | - | 197,85 |
14:54:30 | - | 197,80 |
14:51:29 | - | 197,80 |
14:50:40 | - | 197,85 |
14:49:05 | - | 197,90 |
14:46:05 | - | 197,90 |
14:43:36 | - | 197,85 |
14:41:28 | - | 197,90 |
14:40:56 | - | 197,85 |
14:40:01 | - | 197,90 |
14:39:58 | - | 197,85 |
14:39:34 | - | 197,80 |
14:36:33 | - | 197,80 |
14:33:32 | - | 197,80 |
14:33:20 | - | 197,85 |