HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:34 | - | 191,35 |
16:40:27 | - | 191,35 |
16:40:26 | - | 191,25 |
16:40:26 | - | 191,25 |
16:40:19 | - | 191,35 |
16:40:02 | - | 191,40 |
16:40:02 | - | 191,25 |
16:40:01 | - | 191,40 |
16:39:57 | - | 191,40 |
16:39:56 | - | 191,35 |
16:39:56 | - | 191,35 |
16:39:53 | - | 191,35 |
16:39:38 | - | 191,40 |
16:39:38 | - | 191,30 |
16:39:37 | - | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:33 | - | 191,40 |
16:39:32 | - | 191,35 |
16:39:30 | - | 191,40 |
16:39:29 | - | 191,40 |
16:39:28 | - | 191,40 |
16:39:28 | - | 191,40 |
16:39:15 | - | 191,45 |
16:39:14 | - | 191,25 |
16:39:14 | - | 191,15 |
16:39:13 | - | 191,10 |
16:39:00 | - | 191,15 |
16:38:59 | - | 191,20 |
16:38:58 | - | 191,20 |
16:38:52 | - | 191,15 |
16:38:51 | - | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:51 | - | 191,10 |
16:38:50 | - | 191,10 |
16:38:44 | - | 191,15 |
16:38:36 | - | 191,15 |
16:38:35 | - | 191,10 |
16:38:35 | - | 191,15 |
16:38:25 | - | 191,10 |
16:38:24 | - | 191,05 |
16:38:16 | - | 191,10 |
16:38:12 | - | 191,10 |
16:38:11 | - | 191,10 |
16:38:11 | - | 191,10 |
16:38:09 | - | 191,10 |
16:37:57 | - | 191,15 |
16:37:57 | - | 191,25 |