HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:36 | - | 196,70 |
18:15:35 | - | 196,70 |
18:15:17 | - | 196,70 |
18:15:16 | - | 196,75 |
18:15:15 | - | 196,70 |
18:15:12 | - | 196,75 |
18:15:10 | - | 196,70 |
18:15:06 | - | 196,75 |
18:14:50 | - | 196,70 |
18:14:45 | - | 196,70 |
18:13:46 | - | 196,75 |
18:13:45 | - | 196,75 |
18:13:35 | - | 196,75 |
18:13:28 | - | 196,75 |
18:13:27 | - | 196,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:25 | - | 196,45 |
18:13:20 | - | 196,85 |
18:13:20 | - | 196,45 |
18:13:19 | - | 196,45 |
18:13:18 | - | 196,85 |
18:13:12 | - | 196,80 |
18:13:08 | - | 196,80 |
18:13:02 | - | 196,80 |
18:13:02 | - | 196,75 |
18:12:42 | - | 196,70 |
18:12:36 | - | 196,55 |
18:12:34 | - | 196,50 |
18:12:33 | - | 196,55 |
18:12:19 | - | 196,50 |
18:12:05 | - | 196,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:52 | - | 196,45 |
18:11:51 | - | 196,45 |
18:11:04 | - | 196,45 |
18:11:02 | - | 196,50 |
18:11:00 | - | 196,45 |
18:10:42 | - | 196,45 |
18:10:41 | - | 196,40 |
18:10:39 | - | 196,45 |
18:10:27 | - | 196,45 |
18:10:02 | - | 196,40 |
18:09:58 | - | 196,45 |
18:09:57 | - | 196,40 |
18:09:55 | - | 196,45 |
18:09:41 | - | 196,40 |
18:09:35 | - | 196,45 |