HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:18 | - | 197,80 |
09:54:50 | - | 197,85 |
09:54:25 | - | 197,80 |
09:54:15 | - | 197,85 |
09:54:08 | - | 197,80 |
09:53:19 | - | 197,85 |
09:52:52 | - | 197,80 |
09:52:47 | - | 197,75 |
09:51:06 | - | 197,70 |
09:51:04 | - | 197,75 |
09:50:02 | - | 197,70 |
09:49:44 | - | 197,75 |
09:49:15 | - | 197,70 |
09:49:00 | - | 197,75 |
09:48:43 | - | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:20 | - | 197,75 |
09:47:53 | - | 197,70 |
09:47:37 | - | 197,75 |
09:47:26 | - | 197,70 |
09:46:46 | - | 197,75 |
09:46:36 | - | 197,70 |
09:46:00 | - | 197,65 |
09:45:07 | - | 197,60 |
09:45:06 | - | 197,65 |
09:45:02 | - | 197,75 |
09:45:01 | - | 197,80 |
09:43:03 | - | 197,90 |
09:42:48 | - | 197,95 |
09:42:09 | - | 197,90 |
09:39:56 | - | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:44 | - | 198,00 |
09:39:41 | - | 197,95 |
09:39:10 | - | 198,00 |
09:38:48 | - | 198,05 |
09:38:05 | - | 198,00 |
09:38:03 | - | 197,95 |
09:37:48 | - | 198,00 |
09:36:32 | - | 198,05 |
09:35:53 | - | 198,10 |
09:35:40 | - | 198,05 |
09:34:17 | - | 198,10 |
09:34:08 | - | 198,05 |
09:32:40 | - | 198,10 |
09:32:16 | - | 198,15 |
09:32:00 | - | 198,20 |