HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:50 | - | 196,75 |
16:31:47 | - | 196,75 |
16:31:46 | - | 196,75 |
16:31:41 | - | 196,70 |
16:31:31 | - | 196,70 |
16:31:30 | - | 196,70 |
16:31:29 | - | 196,70 |
16:31:28 | - | 196,70 |
16:31:25 | - | 196,70 |
16:31:09 | - | 196,25 |
16:31:07 | - | 196,30 |
16:31:04 | - | 196,25 |
16:31:03 | - | 196,30 |
16:30:52 | - | 196,30 |
16:30:52 | - | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:51 | - | 196,35 |
16:30:44 | - | 196,35 |
16:30:28 | - | 196,35 |
16:30:25 | - | 196,35 |
16:30:19 | - | 196,35 |
16:30:08 | - | 196,40 |
16:30:07 | - | 196,40 |
16:30:06 | - | 196,40 |
16:30:03 | - | 196,45 |
16:30:01 | - | 196,45 |
16:30:01 | - | 196,20 |
16:29:17 | - | 196,50 |
16:29:16 | - | 196,50 |
16:29:13 | - | 196,50 |
16:29:12 | - | 196,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:10 | - | 196,65 |
16:29:05 | - | 196,60 |
16:28:56 | - | 196,60 |
16:28:54 | - | 196,60 |
16:28:52 | - | 196,60 |
16:28:51 | - | 196,60 |
16:28:39 | - | 196,60 |
16:28:34 | - | 196,25 |
16:28:33 | - | 196,25 |
16:28:29 | - | 196,35 |
16:28:24 | - | 196,35 |
16:28:20 | - | 196,60 |
16:28:04 | - | 196,65 |
16:27:58 | - | 196,55 |
16:27:58 | - | 196,50 |