HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:09 | - | 198,10 |
16:52:08 | - | 198,05 |
16:52:01 | - | 198,40 |
16:52:01 | - | 198,05 |
16:52:01 | - | 198,00 |
16:52:00 | - | 198,20 |
16:51:59 | - | 198,20 |
16:51:56 | - | 197,95 |
16:51:56 | - | 197,90 |
16:51:55 | - | 197,95 |
16:51:51 | - | 197,90 |
16:51:26 | - | 198,25 |
16:51:26 | - | 197,85 |
16:51:16 | - | 197,95 |
16:51:16 | - | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:58 | - | 197,60 |
16:50:57 | - | 197,80 |
16:50:54 | - | 197,90 |
16:50:52 | - | 197,65 |
16:50:52 | - | 197,60 |
16:50:43 | - | 197,80 |
16:50:43 | - | 197,60 |
16:50:41 | - | 197,80 |
16:50:39 | - | 197,80 |
16:50:37 | - | 197,80 |
16:50:37 | - | 197,55 |
16:50:22 | - | 197,85 |
16:50:22 | - | 197,55 |
16:50:22 | - | 197,90 |
16:50:12 | - | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:12 | - | 197,90 |
16:50:11 | - | 197,45 |
16:50:08 | - | 197,50 |
16:50:07 | - | 197,80 |
16:50:06 | - | 197,45 |
16:49:57 | - | 197,40 |
16:49:56 | - | 197,35 |
16:49:37 | - | 197,30 |
16:49:21 | - | 197,30 |
16:49:12 | - | 197,30 |
16:49:11 | - | 197,35 |
16:49:08 | - | 197,35 |
16:49:01 | - | 197,30 |
16:48:54 | - | 197,30 |
16:48:33 | - | 197,30 |