HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:27 | - | 193,60 |
11.06.25 18:09:16 | - | 193,60 |
11.06.25 18:09:16 | - | 193,55 |
11.06.25 18:09:03 | - | 193,55 |
11.06.25 18:08:10 | - | 193,50 |
11.06.25 18:07:51 | - | 193,45 |
11.06.25 18:07:32 | - | 193,40 |
11.06.25 18:07:32 | - | 193,35 |
11.06.25 18:06:53 | - | 193,35 |
11.06.25 18:06:46 | - | 193,30 |
11.06.25 18:06:42 | - | 193,25 |
11.06.25 18:06:26 | - | 193,25 |
11.06.25 18:06:26 | - | 193,20 |
11.06.25 18:05:36 | - | 193,20 |
11.06.25 18:04:18 | - | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:17 | - | 193,20 |
11.06.25 17:58:17 | - | 193,20 |
11.06.25 17:58:12 | - | 193,30 |
11.06.25 17:58:12 | - | 193,30 |
11.06.25 17:55:54 | - | 193,45 |
11.06.25 17:55:50 | - | 193,40 |
11.06.25 17:55:50 | - | 193,40 |
11.06.25 17:54:14 | - | 193,45 |
11.06.25 17:52:18 | - | 193,45 |
11.06.25 17:52:04 | - | 193,45 |
11.06.25 17:52:02 | - | 193,45 |
11.06.25 17:52:02 | - | 193,35 |
11.06.25 17:51:27 | - | 193,35 |
11.06.25 17:50:49 | - | 193,25 |
11.06.25 17:50:48 | - | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:26 | - | 193,45 |
11.06.25 17:50:25 | - | 193,45 |
11.06.25 17:49:03 | - | 193,50 |
11.06.25 17:49:02 | - | 193,50 |
11.06.25 17:48:57 | - | 193,55 |
11.06.25 17:48:56 | - | 193,55 |
11.06.25 17:48:27 | - | 193,60 |
11.06.25 17:48:15 | - | 193,60 |
11.06.25 17:48:02 | - | 193,55 |
11.06.25 17:47:30 | - | 193,60 |
11.06.25 17:47:03 | - | 193,60 |
11.06.25 17:47:01 | - | 193,65 |
11.06.25 17:47:00 | - | 193,60 |
11.06.25 17:46:55 | - | 193,50 |
11.06.25 17:46:38 | - | 193,50 |