HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:51 | - | 191,05 |
16:37:50 | - | 191,15 |
16:37:49 | - | 191,20 |
16:37:49 | - | 191,20 |
16:37:46 | - | 191,15 |
16:37:45 | - | 191,10 |
16:37:44 | - | 191,15 |
16:37:42 | - | 191,10 |
16:37:41 | - | 191,15 |
16:37:29 | - | 191,10 |
16:37:28 | - | 191,05 |
16:37:27 | - | 191,10 |
16:37:18 | - | 191,15 |
16:37:17 | - | 191,10 |
16:37:17 | - | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:16 | - | 191,20 |
16:37:14 | - | 191,10 |
16:37:14 | - | 191,20 |
16:37:13 | - | 191,20 |
16:37:11 | - | 191,10 |
16:37:07 | - | 191,10 |
16:37:02 | - | 191,10 |
16:37:01 | - | 191,30 |
16:37:01 | - | 191,30 |
16:36:58 | - | 191,10 |
16:36:57 | - | 191,00 |
16:36:56 | - | 191,10 |
16:36:04 | - | 191,10 |
16:36:01 | - | 191,10 |
16:35:59 | - | 191,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:55 | - | 191,10 |
16:35:53 | - | 191,15 |
16:35:44 | - | 191,10 |
16:35:43 | - | 191,00 |
16:35:42 | - | 191,05 |
16:35:38 | - | 191,00 |
16:35:37 | - | 191,05 |
16:35:37 | - | 191,00 |
16:35:33 | - | 191,10 |
16:35:33 | - | 191,00 |
16:35:30 | - | 191,00 |
16:35:29 | - | 191,05 |
16:35:21 | - | 191,00 |
16:35:20 | - | 191,05 |
16:35:09 | - | 191,00 |