HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:33 | - | 198,20 |
09:31:18 | - | 198,15 |
09:30:59 | - | 198,10 |
09:30:50 | - | 198,05 |
09:30:49 | - | 198,00 |
09:30:36 | - | 198,05 |
09:30:32 | - | 198,10 |
09:30:25 | - | 198,05 |
09:30:12 | - | 198,10 |
09:30:02 | - | 198,05 |
09:29:55 | - | 198,10 |
09:28:11 | - | 198,15 |
09:27:52 | - | 198,20 |
09:26:45 | - | 198,25 |
09:25:35 | - | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:41 | - | 198,40 |
09:23:29 | - | 198,35 |
09:22:03 | - | 198,40 |
09:21:35 | - | 198,35 |
09:21:15 | - | 198,40 |
09:20:47 | - | 198,35 |
09:20:28 | - | 198,40 |
09:20:23 | - | 198,35 |
09:20:03 | - | 198,40 |
09:19:41 | - | 198,45 |
09:19:05 | - | 198,40 |
09:19:01 | - | 198,50 |
09:18:55 | - | 198,45 |
09:18:31 | - | 198,50 |
09:18:20 | - | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:41 | - | 198,50 |
09:17:24 | - | 198,45 |
09:16:06 | - | 198,50 |
09:15:53 | - | 198,45 |
09:15:08 | - | 198,40 |
09:15:01 | - | 198,45 |
09:14:38 | - | 198,40 |
09:14:33 | - | 198,40 |
09:14:15 | - | 198,40 |
09:13:33 | - | 198,45 |
09:13:18 | - | 198,40 |
09:12:46 | - | 198,25 |
09:12:26 | - | 198,20 |
09:11:50 | - | 198,25 |
09:11:16 | - | 198,20 |