HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:24 | - | 195,55 |
10.06.25 20:00:19 | - | 195,70 |
10.06.25 20:00:15 | - | 195,75 |
10.06.25 20:00:14 | - | 195,75 |
10.06.25 20:00:08 | - | 196,00 |
10.06.25 19:59:58 | - | 196,00 |
10.06.25 19:59:58 | - | 195,95 |
10.06.25 19:57:55 | - | 195,95 |
10.06.25 19:57:31 | - | 196,05 |
10.06.25 19:56:34 | - | 196,05 |
10.06.25 19:55:30 | - | 196,05 |
10.06.25 19:55:07 | - | 196,00 |
10.06.25 19:52:07 | - | 196,00 |
10.06.25 19:52:06 | - | 196,00 |
10.06.25 19:51:03 | - | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:46 | - | 196,10 |
10.06.25 19:48:17 | - | 196,05 |
10.06.25 19:48:17 | - | 196,05 |
10.06.25 19:46:19 | - | 196,20 |
10.06.25 19:45:56 | - | 196,20 |
10.06.25 19:45:52 | - | 196,30 |
10.06.25 19:45:52 | - | 196,30 |
10.06.25 19:43:09 | - | 196,40 |
10.06.25 19:42:53 | - | 196,45 |
10.06.25 19:42:52 | - | 196,45 |
10.06.25 19:42:47 | - | 196,55 |
10.06.25 19:42:46 | - | 196,55 |
10.06.25 19:42:36 | - | 196,60 |
10.06.25 19:41:26 | - | 196,60 |
10.06.25 19:41:26 | - | 196,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:21 | - | 196,55 |
10.06.25 19:41:04 | - | 196,55 |
10.06.25 19:40:58 | - | 196,50 |
10.06.25 19:40:23 | - | 196,50 |
10.06.25 19:37:23 | - | 196,65 |
10.06.25 19:36:54 | - | 196,65 |
10.06.25 19:36:53 | - | 196,60 |
10.06.25 19:36:43 | - | 196,60 |
10.06.25 19:36:04 | - | 196,55 |
10.06.25 19:34:48 | - | 196,60 |
10.06.25 19:34:00 | - | 196,60 |
10.06.25 19:30:59 | - | 196,60 |
10.06.25 19:30:21 | - | 196,60 |
10.06.25 19:30:20 | - | 196,70 |
10.06.25 19:29:49 | - | 196,70 |