HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:24 | - | 181,85 |
23.12.24 19:44:14 | - | 181,85 |
23.12.24 19:44:08 | - | 181,85 |
23.12.24 19:44:06 | - | 181,90 |
23.12.24 19:44:04 | - | 181,85 |
23.12.24 19:43:54 | - | 181,90 |
23.12.24 19:43:50 | - | 181,85 |
23.12.24 19:43:48 | - | 181,90 |
23.12.24 19:42:18 | - | 181,85 |
23.12.24 19:42:14 | - | 181,80 |
23.12.24 19:42:13 | - | 181,75 |
23.12.24 19:42:10 | - | 181,80 |
23.12.24 19:42:07 | - | 181,80 |
23.12.24 19:42:05 | - | 181,75 |
23.12.24 19:42:03 | - | 181,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:58 | - | 181,75 |
23.12.24 19:41:56 | - | 181,75 |
23.12.24 19:41:50 | - | 181,75 |
23.12.24 19:41:46 | - | 181,75 |
23.12.24 19:41:42 | - | 181,75 |
23.12.24 19:41:39 | - | 181,75 |
23.12.24 19:41:37 | - | 181,75 |
23.12.24 19:40:31 | - | 181,75 |
23.12.24 19:40:31 | - | 181,70 |
23.12.24 19:40:18 | - | 181,75 |
23.12.24 19:40:17 | - | 181,70 |
23.12.24 19:38:49 | - | 181,70 |
23.12.24 19:38:39 | - | 181,70 |
23.12.24 19:38:38 | - | 181,70 |
23.12.24 19:38:37 | - | 181,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:18 | - | 181,75 |
23.12.24 19:37:53 | - | 181,90 |
23.12.24 19:37:52 | - | 181,85 |
23.12.24 19:36:56 | - | 181,90 |
23.12.24 19:36:55 | - | 181,85 |
23.12.24 19:36:53 | - | 181,85 |
23.12.24 19:34:15 | - | 181,85 |
23.12.24 19:33:33 | - | 181,85 |
23.12.24 19:33:33 | - | 181,95 |
23.12.24 19:32:18 | - | 181,85 |
23.12.24 19:32:07 | - | 181,85 |
23.12.24 19:31:43 | - | 181,85 |
23.12.24 19:31:32 | - | 181,85 |
23.12.24 19:31:23 | - | 181,85 |
23.12.24 19:31:22 | - | 181,90 |