HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | - | 200,70 |
15:35:25 | - | 199,50 |
15:35:20 | - | 199,45 |
15:35:05 | - | 199,50 |
15:35:02 | - | 199,45 |
15:35:02 | - | 200,70 |
15:35:02 | - | 199,10 |
15:35:01 | - | 199,60 |
15:35:01 | - | 198,30 |
15:34:50 | - | 199,45 |
15:33:37 | - | 199,40 |
15:33:36 | - | 198,55 |
15:33:30 | - | 199,40 |
15:33:27 | - | 199,45 |
15:33:05 | - | 199,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:49 | - | 198,25 |
15:32:48 | - | 199,85 |
15:32:48 | - | 198,10 |
15:32:47 | - | 198,10 |
15:32:46 | - | 198,10 |
15:32:37 | - | 198,10 |
15:32:36 | - | 199,45 |
15:32:34 | - | 198,50 |
15:32:33 | - | 198,60 |
15:32:33 | - | 199,40 |
15:32:13 | - | 199,40 |
15:31:48 | - | 199,45 |
15:31:47 | - | 198,55 |
15:31:46 | - | 198,65 |
15:31:41 | - | 199,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:59 | - | 199,30 |
15:30:59 | - | 198,85 |
15:30:58 | - | 199,50 |
15:30:56 | - | 199,45 |
15:30:55 | - | 199,45 |
15:30:34 | - | 199,50 |
15:30:31 | - | 200,90 |
15:30:25 | - | 201,00 |
15:30:22 | - | 201,70 |
15:30:22 | - | 200,60 |
15:30:11 | - | 200,50 |
15:30:10 | - | 200,20 |
15:30:06 | - | 200,10 |
15:30:06 | - | 200,10 |
15:28:42 | - | 203,00 |