HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:41 | - | 197,65 |
10.06.25 18:17:12 | - | 197,65 |
10.06.25 18:16:08 | - | 197,60 |
10.06.25 18:15:52 | - | 197,60 |
10.06.25 18:14:27 | - | 197,55 |
10.06.25 18:13:22 | - | 197,55 |
10.06.25 18:13:22 | - | 197,25 |
10.06.25 18:13:17 | - | 197,25 |
10.06.25 18:13:03 | - | 197,30 |
10.06.25 18:12:48 | - | 197,25 |
10.06.25 18:12:47 | - | 197,25 |
10.06.25 18:11:16 | - | 197,30 |
10.06.25 18:11:16 | - | 197,05 |
10.06.25 18:10:50 | - | 197,05 |
10.06.25 18:10:05 | - | 197,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:57 | - | 197,00 |
10.06.25 18:09:49 | - | 196,95 |
10.06.25 18:09:49 | - | 196,90 |
10.06.25 18:09:14 | - | 196,90 |
10.06.25 18:09:14 | - | 196,80 |
10.06.25 18:08:15 | - | 196,80 |
10.06.25 18:07:52 | - | 196,85 |
10.06.25 18:07:51 | - | 196,80 |
10.06.25 18:07:19 | - | 196,80 |
10.06.25 18:06:21 | - | 196,80 |
10.06.25 18:05:44 | - | 196,75 |
10.06.25 18:03:10 | - | 196,75 |
10.06.25 18:03:10 | - | 196,70 |
10.06.25 18:03:06 | - | 196,70 |
10.06.25 18:03:05 | - | 196,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:03:03 | - | 196,55 |
10.06.25 18:02:57 | - | 196,60 |
10.06.25 17:59:57 | - | 196,60 |
10.06.25 17:58:33 | - | 196,60 |
10.06.25 17:57:03 | - | 196,65 |
10.06.25 17:54:40 | - | 196,60 |
10.06.25 17:54:10 | - | 196,65 |
10.06.25 17:54:02 | - | 196,65 |
10.06.25 17:54:02 | - | 196,60 |
10.06.25 17:53:56 | - | 196,55 |
10.06.25 17:53:14 | - | 196,55 |
10.06.25 17:53:01 | - | 196,55 |
10.06.25 17:52:57 | - | 196,60 |
10.06.25 17:52:56 | - | 196,55 |
10.06.25 17:51:48 | - | 196,55 |