HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:58 | - | 197,90 |
07:50:48 | - | 197,95 |
07:49:08 | - | 198,00 |
07:48:29 | - | 198,05 |
07:48:22 | - | 198,00 |
07:47:17 | - | 198,05 |
07:47:01 | - | 198,10 |
07:46:55 | - | 198,05 |
07:46:42 | - | 198,10 |
07:46:22 | - | 198,15 |
07:44:14 | - | 198,10 |
07:41:14 | - | 198,10 |
07:40:37 | - | 198,05 |
07:40:34 | - | 198,10 |
07:40:20 | - | 198,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:05 | - | 198,10 |
07:39:56 | - | 198,15 |
07:39:39 | - | 198,10 |
07:39:31 | - | 198,15 |
07:39:24 | - | 198,10 |
07:39:18 | - | 198,05 |
07:38:31 | - | 198,00 |
07:38:23 | - | 197,95 |
07:38:14 | - | 197,90 |
07:38:10 | - | 197,95 |
07:38:08 | - | 197,90 |
07:37:53 | - | 197,95 |
07:37:41 | - | 197,90 |
07:37:25 | - | 197,95 |
07:37:17 | - | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:24 | - | 197,85 |
07:36:22 | - | 197,80 |
07:36:20 | - | 197,85 |
07:36:12 | - | 197,80 |
07:35:59 | - | 197,75 |
07:35:55 | - | 197,70 |
07:35:40 | - | 197,65 |
07:35:37 | - | 197,70 |
07:35:26 | - | 197,75 |
07:35:21 | - | 197,70 |
07:35:20 | - | 197,65 |
07:35:08 | - | 197,70 |
07:34:49 | - | 197,65 |
07:34:27 | - | 197,60 |
07:34:16 | - | 197,55 |