HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:02 | - | 199,30 |
09.06.25 21:50:00 | - | 199,30 |
09.06.25 21:49:56 | - | 199,40 |
09.06.25 21:49:50 | - | 199,55 |
09.06.25 21:49:00 | - | 199,50 |
09.06.25 21:48:49 | - | 199,40 |
09.06.25 21:48:42 | - | 199,30 |
09.06.25 21:48:23 | - | 199,30 |
09.06.25 21:48:11 | - | 199,25 |
09.06.25 21:47:59 | - | 199,20 |
09.06.25 21:47:52 | - | 199,15 |
09.06.25 21:46:39 | - | 199,20 |
09.06.25 21:46:19 | - | 199,20 |
09.06.25 21:45:51 | - | 199,20 |
09.06.25 21:45:49 | - | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:33 | - | 199,10 |
09.06.25 21:45:09 | - | 199,10 |
09.06.25 21:45:08 | - | 199,05 |
09.06.25 21:44:41 | - | 199,10 |
09.06.25 21:44:38 | - | 199,05 |
09.06.25 21:44:36 | - | 199,10 |
09.06.25 21:44:18 | - | 199,05 |
09.06.25 21:44:03 | - | 199,10 |
09.06.25 21:43:59 | - | 199,15 |
09.06.25 21:43:58 | - | 199,10 |
09.06.25 21:43:57 | - | 199,15 |
09.06.25 21:43:55 | - | 199,10 |
09.06.25 21:43:41 | - | 199,20 |
09.06.25 21:43:24 | - | 199,25 |
09.06.25 21:42:13 | - | 199,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:08 | - | 199,20 |
09.06.25 21:42:03 | - | 199,20 |
09.06.25 21:41:22 | - | 199,15 |
09.06.25 21:41:10 | - | 199,30 |
09.06.25 21:40:45 | - | 199,30 |
09.06.25 21:40:22 | - | 199,35 |
09.06.25 21:40:10 | - | 199,40 |
09.06.25 21:39:12 | - | 199,35 |
09.06.25 21:38:49 | - | 199,35 |
09.06.25 21:38:26 | - | 199,50 |
09.06.25 21:38:21 | - | 199,50 |
09.06.25 21:38:06 | - | 199,50 |
09.06.25 21:38:04 | - | 199,50 |
09.06.25 21:38:03 | - | 199,50 |
09.06.25 21:38:00 | - | 199,50 |