HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:04 | - | 200,00 |
10:38:04 | - | 200,00 |
10:35:03 | - | 200,00 |
10:32:03 | - | 200,00 |
10:29:02 | - | 200,00 |
10:27:38 | - | 200,00 |
10:26:01 | - | 200,00 |
10:23:01 | - | 200,00 |
10:20:00 | - | 200,00 |
10:17:00 | - | 200,00 |
10:13:59 | - | 200,00 |
10:10:58 | - | 200,00 |
10:07:58 | - | 200,00 |
10:04:57 | - | 200,00 |
10:01:57 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:56 | - | 197,90 |
10:01:55 | - | 197,80 |
09:59:41 | - | 198,00 |
09:56:40 | - | 198,00 |
09:53:40 | - | 198,00 |
09:50:39 | - | 198,00 |
09:47:39 | - | 198,00 |
09:44:38 | - | 198,00 |
09:41:37 | - | 198,00 |
09:38:37 | - | 198,00 |
09:35:36 | - | 198,00 |
09:32:36 | - | 198,00 |
09:29:35 | - | 198,00 |
09:27:42 | - | 198,00 |
09:25:04 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:04 | - | 198,00 |
09:19:03 | - | 198,00 |
09:16:02 | - | 198,00 |
09:13:02 | - | 198,00 |
09:10:01 | - | 198,00 |
09:07:01 | - | 198,00 |
09:07:00 | - | 197,90 |
09:04:34 | - | 197,80 |
09:03:21 | - | 198,00 |
09:00:21 | - | 198,00 |
08:57:20 | - | 198,00 |
08:54:19 | - | 198,00 |
08:51:19 | - | 198,00 |
08:48:18 | - | 198,00 |
08:45:17 | - | 198,00 |