HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:34 | - | 196,65 |
09:21:25 | - | 196,70 |
09:20:45 | - | 196,70 |
09:19:17 | - | 196,70 |
09:19:02 | - | 196,75 |
09:18:02 | - | 196,75 |
09:16:57 | - | 196,75 |
09:15:46 | - | 196,75 |
09:15:34 | - | 196,70 |
09:13:47 | - | 196,70 |
09:12:41 | - | 196,70 |
09:11:29 | - | 196,70 |
09:10:53 | - | 196,75 |
09:10:23 | - | 196,80 |
09:10:11 | - | 196,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:03 | - | 196,75 |
09:10:00 | - | 196,85 |
09:09:55 | - | 196,85 |
09:08:52 | - | 196,80 |
09:07:15 | - | 196,85 |
09:07:00 | - | 196,85 |
09:06:21 | - | 196,85 |
09:05:53 | - | 196,80 |
09:05:31 | - | 196,85 |
09:04:46 | - | 196,80 |
09:04:25 | - | 196,75 |
09:02:58 | - | 196,80 |
09:02:31 | - | 196,80 |
09:02:12 | - | 196,80 |
09:01:27 | - | 196,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:02 | - | 196,80 |
09:00:37 | - | 196,80 |
09:00:27 | - | 196,80 |
09:00:02 | - | 196,75 |
08:58:47 | - | 196,70 |
08:58:26 | - | 196,70 |
08:57:28 | - | 196,75 |
08:56:23 | - | 196,70 |
08:54:12 | - | 196,70 |
08:52:35 | - | 196,70 |
08:52:14 | - | 196,65 |
08:51:15 | - | 196,65 |
08:48:14 | - | 196,65 |
08:47:53 | - | 196,60 |
08:46:03 | - | 196,60 |