INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:32 | - | 29,000 |
08.10.24 10:39:28 | - | 29,200 |
08.10.24 10:36:27 | - | 29,200 |
08.10.24 10:36:26 | - | 29,000 |
08.10.24 10:34:20 | - | 29,200 |
08.10.24 10:33:54 | - | 29,000 |
08.10.24 10:33:38 | - | 29,200 |
08.10.24 10:33:28 | - | 29,000 |
08.10.24 10:32:27 | - | 29,200 |
08.10.24 10:31:08 | - | 29,000 |
08.10.24 10:30:09 | - | 29,200 |
08.10.24 10:30:03 | - | 29,000 |
08.10.24 10:29:53 | - | 29,200 |
08.10.24 10:29:33 | - | 29,000 |
08.10.24 10:29:32 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:01 | - | 29,000 |
08.10.24 10:28:02 | - | 29,200 |
08.10.24 10:27:52 | - | 29,200 |
08.10.24 10:27:49 | - | 29,200 |
08.10.24 10:27:43 | - | 29,200 |
08.10.24 10:27:14 | - | 29,200 |
08.10.24 10:26:57 | - | 29,000 |
08.10.24 10:26:18 | - | 29,200 |
08.10.24 10:24:02 | - | 29,200 |
08.10.24 10:24:02 | - | 29,400 |
08.10.24 10:23:37 | - | 29,200 |
08.10.24 10:23:36 | - | 29,400 |
08.10.24 10:23:34 | - | 29,200 |
08.10.24 10:22:24 | - | 29,400 |
08.10.24 10:22:22 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:20 | - | 29,400 |
08.10.24 10:22:17 | - | 29,400 |
08.10.24 10:22:03 | - | 29,400 |
08.10.24 10:22:02 | - | 29,400 |
08.10.24 10:21:54 | - | 29,400 |
08.10.24 10:21:47 | - | 29,400 |
08.10.24 10:21:40 | - | 29,400 |
08.10.24 10:19:39 | - | 29,400 |
08.10.24 10:19:17 | - | 29,600 |
08.10.24 10:18:52 | - | 29,400 |
08.10.24 10:17:48 | - | 29,600 |
08.10.24 10:14:48 | - | 29,600 |
08.10.24 10:11:47 | - | 29,600 |
08.10.24 10:09:03 | - | 29,600 |
08.10.24 10:06:03 | - | 29,600 |