INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:26 | - | 29,600 |
08.10.24 13:39:53 | - | 29,600 |
08.10.24 13:38:13 | - | 29,600 |
08.10.24 13:36:49 | - | 29,600 |
08.10.24 13:36:06 | - | 29,600 |
08.10.24 13:33:36 | - | 29,600 |
08.10.24 13:33:31 | - | 29,600 |
08.10.24 13:33:30 | - | 29,600 |
08.10.24 13:33:22 | - | 29,600 |
08.10.24 13:30:22 | - | 29,600 |
08.10.24 13:27:22 | - | 29,600 |
08.10.24 13:24:30 | - | 29,600 |
08.10.24 13:23:53 | - | 29,600 |
08.10.24 13:20:53 | - | 29,600 |
08.10.24 13:17:53 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:53 | - | 29,600 |
08.10.24 13:11:52 | - | 29,600 |
08.10.24 13:08:52 | - | 29,600 |
08.10.24 13:05:51 | - | 29,600 |
08.10.24 13:05:34 | - | 29,600 |
08.10.24 13:04:30 | - | 29,600 |
08.10.24 13:01:30 | - | 29,600 |
08.10.24 12:58:30 | - | 29,600 |
08.10.24 12:55:29 | - | 29,600 |
08.10.24 12:52:28 | - | 29,600 |
08.10.24 12:52:27 | - | 29,600 |
08.10.24 12:51:40 | - | 29,600 |
08.10.24 12:51:34 | - | 29,600 |
08.10.24 12:50:32 | - | 29,600 |
08.10.24 12:47:31 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:47 | - | 29,600 |
08.10.24 12:42:47 | - | 29,600 |
08.10.24 12:39:46 | - | 29,600 |
08.10.24 12:36:46 | - | 29,600 |
08.10.24 12:33:46 | - | 29,600 |
08.10.24 12:30:45 | - | 29,600 |
08.10.24 12:30:36 | - | 29,600 |
08.10.24 12:30:30 | - | 29,600 |
08.10.24 12:30:24 | - | 29,600 |
08.10.24 12:29:49 | - | 29,600 |
08.10.24 12:29:03 | - | 29,600 |
08.10.24 12:28:02 | - | 29,600 |
08.10.24 12:25:02 | - | 29,600 |
08.10.24 12:22:02 | - | 29,600 |
08.10.24 12:19:01 | - | 29,600 |