INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 38,000 |
09:10:06 | 0 | 37,400 |
08:10:19 | 0 | 37,200 |
18.07.25 16:00:08 | 0 | 37,600 |
18.07.25 09:10:06 | 0 | 37,600 |
18.07.25 08:10:23 | 0 | 37,400 |
17.07.25 16:00:09 | 0 | 37,400 |
17.07.25 09:10:11 | 0 | 37,200 |
17.07.25 08:10:17 | 0 | 37,000 |
16.07.25 16:00:18 | 0 | 37,000 |
16.07.25 09:10:05 | 0 | 36,200 |
16.07.25 08:10:17 | 0 | 36,800 |
15.07.25 16:00:10 | 0 | 37,000 |
15.07.25 09:10:09 | 0 | 36,800 |
15.07.25 08:10:10 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:00:25 | 0 | 36,600 |
14.07.25 09:10:21 | 0 | 36,600 |
14.07.25 08:10:16 | 0 | 37,000 |
11.07.25 16:00:07 | 0 | 37,200 |
11.07.25 09:10:06 | 0 | 37,200 |
11.07.25 08:08:58 | 0 | 37,400 |
10.07.25 16:00:08 | 0 | 37,400 |
10.07.25 09:10:10 | 0 | 37,400 |
10.07.25 08:08:22 | 0 | 37,200 |
09.07.25 16:00:09 | 0 | 37,600 |
09.07.25 09:10:07 | 0 | 36,800 |
09.07.25 08:10:23 | 0 | 37,000 |
08.07.25 16:00:23 | 0 | 37,000 |
08.07.25 09:10:21 | 0 | 36,600 |
08.07.25 08:10:22 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:00:15 | 0 | 36,400 |
07.07.25 09:10:16 | 0 | 36,000 |
07.07.25 08:10:17 | 0 | 36,000 |
04.07.25 16:00:18 | 0 | 35,600 |
04.07.25 09:10:07 | 0 | 35,600 |
04.07.25 08:10:22 | 0 | 35,600 |
03.07.25 16:00:08 | 0 | 36,400 |
03.07.25 09:10:07 | 0 | 36,400 |
03.07.25 08:10:24 | 0 | 35,400 |
02.07.25 16:00:08 | 0 | 35,400 |
02.07.25 14:23:33 | 50 | 35,400 |
02.07.25 08:10:17 | 0 | 34,800 |
01.07.25 16:00:09 | 0 | 35,000 |
01.07.25 09:10:12 | 0 | 35,200 |
01.07.25 08:04:16 | 0 | 35,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login