INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:19 | - | 34,000 |
| 18:36:16 | - | 33,800 |
| 18:25:22 | - | 34,000 |
| 18:25:19 | - | 33,800 |
| 18:24:17 | - | 34,000 |
| 18:24:02 | - | 33,800 |
| 18:23:17 | - | 34,000 |
| 18:22:31 | - | 33,800 |
| 18:22:28 | - | 34,000 |
| 18:00:56 | - | 33,800 |
| 17:45:25 | - | 34,000 |
| 17:40:22 | - | 33,800 |
| 17:40:21 | - | 33,800 |
| 17:35:09 | - | 33,600 |
| 17:35:09 | - | 33,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:03 | - | 33,800 |
| 17:33:00 | - | 34,000 |
| 17:32:52 | - | 33,800 |
| 17:32:48 | - | 34,000 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:46 | - | 33,800 |
| 17:32:43 | - | 34,000 |
| 17:32:42 | - | 33,800 |
| 17:32:41 | - | 34,000 |
| 17:30:00 | - | 33,800 |
| 17:24:06 | - | 33,800 |
| 17:23:29 | - | 34,000 |
| 17:08:39 | - | 34,000 |
| 17:01:03 | - | 33,800 |
| 17:00:53 | - | 34,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login