INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:07 | - | 35,400 |
06.06.25 21:59:23 | - | 35,200 |
06.06.25 21:59:13 | - | 35,200 |
06.06.25 21:58:32 | - | 35,400 |
06.06.25 21:58:05 | - | 35,200 |
06.06.25 21:57:45 | - | 35,200 |
06.06.25 21:57:25 | - | 35,200 |
06.06.25 21:57:05 | - | 35,200 |
06.06.25 21:56:55 | - | 35,200 |
06.06.25 21:56:45 | - | 35,200 |
06.06.25 21:56:45 | - | 35,200 |
06.06.25 21:56:45 | - | 35,200 |
06.06.25 21:56:45 | - | 35,200 |
06.06.25 21:56:45 | - | 35,200 |
06.06.25 21:56:45 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:45 | - | 35,200 |
06.06.25 21:56:35 | - | 35,200 |
06.06.25 21:56:25 | - | 35,200 |
06.06.25 21:56:05 | - | 35,200 |
06.06.25 21:55:55 | - | 35,200 |
06.06.25 21:55:45 | - | 35,200 |
06.06.25 21:55:35 | - | 35,400 |
06.06.25 21:55:35 | - | 35,400 |
06.06.25 21:55:35 | - | 35,400 |
06.06.25 21:55:35 | - | 35,400 |
06.06.25 21:55:35 | - | 35,400 |
06.06.25 21:55:35 | - | 35,400 |
06.06.25 21:55:35 | - | 35,400 |
06.06.25 21:55:35 | - | 35,400 |
06.06.25 21:55:35 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:15 | - | 35,200 |
06.06.25 21:54:55 | - | 35,200 |
06.06.25 21:54:25 | - | 35,400 |
06.06.25 21:16:56 | - | 35,200 |
06.06.25 21:16:56 | - | 35,400 |
06.06.25 21:09:14 | - | 35,200 |
06.06.25 21:09:14 | - | 35,200 |
06.06.25 21:09:14 | - | 35,200 |
06.06.25 21:09:14 | - | 35,200 |
06.06.25 21:09:14 | - | 35,200 |
06.06.25 21:09:14 | - | 35,200 |
06.06.25 21:09:14 | - | 35,200 |
06.06.25 21:09:14 | - | 35,200 |
06.06.25 21:09:14 | - | 35,200 |
06.06.25 21:09:14 | - | 35,200 |