INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:45:09 | - | 32,600 |
06.01.25 21:30:29 | - | 32,800 |
06.01.25 21:30:29 | - | 32,800 |
06.01.25 21:00:06 | - | 32,600 |
06.01.25 18:56:41 | - | 32,800 |
06.01.25 18:56:31 | - | 32,800 |
06.01.25 18:56:23 | - | 32,800 |
06.01.25 18:56:21 | - | 32,800 |
06.01.25 18:56:03 | - | 32,800 |
06.01.25 18:55:50 | - | 32,800 |
06.01.25 17:42:56 | - | 32,800 |
06.01.25 17:42:37 | - | 33,000 |
06.01.25 17:39:16 | - | 32,800 |
06.01.25 17:37:19 | - | 32,800 |
06.01.25 17:36:46 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:36:43 | - | 33,000 |
06.01.25 17:36:43 | - | 33,000 |
06.01.25 17:35:02 | - | 32,800 |
06.01.25 17:34:34 | - | 33,000 |
06.01.25 17:33:24 | - | 33,000 |
06.01.25 17:33:24 | - | 33,000 |
06.01.25 17:33:13 | - | 33,000 |
06.01.25 17:33:11 | - | 33,000 |
06.01.25 17:33:01 | - | 33,000 |
06.01.25 17:32:42 | - | 33,000 |
06.01.25 17:32:41 | - | 33,000 |
06.01.25 17:32:33 | - | 33,000 |
06.01.25 17:32:31 | - | 33,000 |
06.01.25 17:32:23 | - | 33,000 |
06.01.25 17:32:21 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:32:05 | - | 33,000 |
06.01.25 17:32:02 | - | 33,000 |
06.01.25 17:31:51 | - | 33,000 |
06.01.25 17:31:41 | - | 33,000 |
06.01.25 17:31:31 | - | 33,000 |
06.01.25 17:31:21 | - | 33,000 |
06.01.25 17:31:12 | - | 33,000 |
06.01.25 17:31:10 | - | 33,000 |
06.01.25 17:31:04 | - | 33,000 |
06.01.25 17:30:49 | - | 33,000 |
06.01.25 17:20:15 | - | 33,000 |
06.01.25 17:02:36 | - | 32,800 |
06.01.25 17:01:18 | - | 32,600 |
06.01.25 17:00:08 | - | 32,600 |
06.01.25 16:56:34 | - | 32,800 |