INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:37 | 0 | 30,600 |
17.10.24 08:01:51 | 0 | 30,600 |
16.10.24 08:02:11 | 0 | 30,600 |
15.10.24 08:03:08 | 0 | 30,600 |
14.10.24 08:08:36 | 0 | 30,400 |
11.10.24 08:03:25 | 0 | 30,400 |
10.10.24 08:00:37 | 0 | 30,400 |
09.10.24 08:02:06 | 0 | 30,400 |
08.10.24 08:01:43 | 0 | 30,400 |
07.10.24 08:03:14 | 0 | 30,400 |
04.10.24 08:01:10 | 0 | 30,400 |
03.10.24 08:00:43 | 0 | 31,000 |
02.10.24 08:00:32 | 0 | 31,200 |
01.10.24 08:00:25 | 0 | 31,800 |
30.09.24 08:00:44 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 30,400 |
26.09.24 08:00:47 | 0 | 30,000 |
25.09.24 08:00:41 | 0 | 30,000 |
24.09.24 08:02:07 | 0 | 30,000 |
23.09.24 08:04:23 | 0 | 30,000 |
23.09.24 08:04:18 | 0 | 30,000 |
20.09.24 08:02:19 | 0 | 31,200 |
19.09.24 17:35:10 | 500 | 31,400 |
19.09.24 08:06:20 | 0 | 29,800 |
Keine Daten verfügbar