INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:21:13 | - | 34,200 |
| 22:18:12 | - | 34,200 |
| 22:15:11 | - | 34,200 |
| 22:12:11 | - | 34,200 |
| 22:09:10 | - | 34,200 |
| 22:06:09 | - | 34,200 |
| 22:03:08 | - | 34,200 |
| 22:00:08 | - | 34,200 |
| 22:00:07 | - | 34,000 |
| 22:00:02 | - | 34,000 |
| 21:59:32 | - | 34,200 |
| 21:56:31 | - | 34,200 |
| 21:53:30 | - | 34,200 |
| 21:51:32 | - | 34,200 |
| 21:50:29 | - | 34,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:29 | - | 34,200 |
| 21:44:28 | - | 34,200 |
| 21:41:28 | - | 34,200 |
| 21:41:27 | - | 34,000 |
| 21:41:00 | - | 34,200 |
| 21:40:57 | - | 34,000 |
| 21:38:19 | - | 34,200 |
| 21:38:17 | - | 34,000 |
| 21:38:03 | - | 34,200 |
| 21:37:58 | - | 34,000 |
| 21:37:56 | - | 34,200 |
| 21:36:56 | - | 34,000 |
| 21:33:55 | - | 34,000 |
| 21:30:55 | - | 34,000 |
| 21:29:11 | - | 34,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:54 | - | 34,000 |
| 21:24:53 | - | 34,000 |
| 21:21:52 | - | 34,000 |
| 21:18:52 | - | 34,000 |
| 21:15:51 | - | 34,000 |
| 21:15:49 | - | 34,200 |
| 21:15:01 | - | 34,000 |
| 21:15:00 | - | 34,200 |
| 21:14:28 | - | 34,000 |
| 21:11:27 | - | 34,000 |
| 21:08:26 | - | 34,000 |
| 21:05:25 | - | 34,000 |
| 21:02:25 | - | 34,000 |
| 20:59:24 | - | 34,000 |
| 20:56:23 | - | 34,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login