INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:01 | - | 40,400 |
| 13:38:01 | - | 40,400 |
| 13:36:30 | - | 40,600 |
| 13:36:26 | - | 40,400 |
| 13:36:03 | - | 40,600 |
| 13:36:02 | - | 40,400 |
| 13:34:55 | - | 40,600 |
| 13:34:32 | - | 40,600 |
| 13:34:32 | - | 40,600 |
| 13:31:54 | - | 40,600 |
| 13:31:47 | - | 40,400 |
| 13:31:44 | - | 40,400 |
| 13:31:40 | - | 40,600 |
| 13:31:12 | - | 40,400 |
| 13:31:10 | - | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:56 | - | 40,400 |
| 13:30:55 | - | 40,400 |
| 13:30:36 | - | 40,400 |
| 13:30:33 | - | 40,400 |
| 13:30:28 | - | 40,400 |
| 13:30:14 | - | 40,400 |
| 13:30:09 | - | 40,400 |
| 13:29:31 | - | 40,600 |
| 13:29:23 | - | 40,400 |
| 13:29:22 | - | 40,600 |
| 13:29:16 | - | 40,400 |
| 13:29:06 | - | 40,600 |
| 13:29:03 | - | 40,400 |
| 13:29:01 | - | 40,400 |
| 13:28:58 | - | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:57 | - | 40,400 |
| 13:28:49 | - | 40,400 |
| 13:28:40 | - | 40,400 |
| 13:28:30 | - | 40,600 |
| 13:28:20 | - | 40,400 |
| 13:28:19 | - | 40,600 |
| 13:27:23 | - | 40,400 |
| 13:26:17 | - | 40,600 |
| 13:25:00 | - | 40,600 |
| 13:21:59 | - | 40,600 |
| 13:21:51 | - | 40,400 |
| 13:19:11 | - | 40,400 |
| 13:18:08 | - | 40,600 |
| 13:18:02 | - | 40,400 |
| 13:17:53 | - | 40,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login