Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECHNOLOGIES ADR

WKN 936207 | ISIN US45662N1037 | Aktie

Factsheet

18.10.24 12:26:51 RT

Bid: 30,800 EUR | Ask: 31,400 EUR

30,800 EUR +1,32 % (+0,400)

Zeit	Vol. Stk.	Kurs
12:26:51	-	30,800
12:26:24	-	31,000
12:24:04	-	30,800
12:21:04	-	30,800
12:20:45	-	31,000
12:17:45	-	31,000
12:17:41	-	30,800
12:16:31	-	31,000
12:15:53	-	30,800
12:13:01	-	31,000
12:12:50	-	30,800
12:12:49	-	31,000
12:12:41	-	30,800
12:12:40	-	31,000
12:12:23	-	30,800

Zeit	Vol. Stk.	Kurs
12:11:12	-	31,000
12:11:05	-	30,800
12:10:32	-	31,000
12:09:34	-	31,000
12:06:34	-	31,000
12:06:29	-	31,000
12:03:46	-	31,000
12:00:46	-	31,000
11:57:46	-	31,000
11:54:45	-	31,000
11:54:42	-	31,000
11:54:41	-	31,000
11:54:35	-	31,000
11:54:29	-	31,000
11:54:28	-	31,000

Zeit	Vol. Stk.	Kurs
11:51:49	-	31,000
11:48:49	-	31,000
11:45:49	-	31,000
11:42:49	-	31,000
11:39:48	-	31,000
11:39:20	-	31,200
11:38:34	-	31,000
11:37:43	-	31,200
11:34:42	-	31,200
11:34:40	-	31,000
11:31:55	-	31,200
11:31:51	-	31,000
11:30:52	-	31,200
11:27:52	-	31,200
11:27:48	-	31,200

1
2
3
4
5