INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:10 | 130 | 38,4000 |
15:53:08 | 0 | 38,2000 |
08:52:15 | 0 | 37,4000 |
18.07.25 15:52:50 | 0 | 37,8000 |
18.07.25 08:36:30 | 0 | 37,6000 |
17.07.25 15:56:34 | 0 | 37,6000 |
17.07.25 08:47:42 | 0 | 36,8000 |
16.07.25 16:07:18 | 150 | 38,0000 |
16.07.25 15:53:42 | 0 | 37,2000 |
16.07.25 15:48:59 | 283 | 37,4000 |
16.07.25 14:19:28 | 15 | 37,4000 |
16.07.25 13:54:37 | 9 | 38,2000 |
16.07.25 09:00:19 | 10 | 37,4000 |
16.07.25 08:48:01 | 0 | 37,8000 |
15.07.25 19:18:38 | 151 | 38,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:59:05 | 0 | 37,2000 |
15.07.25 11:18:34 | 1 | 37,2000 |
15.07.25 08:48:07 | 0 | 36,8000 |
14.07.25 15:52:26 | 0 | 36,8000 |
14.07.25 13:14:02 | 500 | 37,0000 |
14.07.25 13:13:50 | 599 | 37,0000 |
14.07.25 13:13:03 | 4,00 Tsd. | 36,8000 |
14.07.25 10:10:15 | 100 | 36,8000 |
14.07.25 08:04:49 | 1 | 37,8000 |
11.07.25 17:23:09 | 889 | 37,8000 |
11.07.25 15:52:29 | 0 | 37,4000 |
11.07.25 08:40:42 | 0 | 37,4000 |
10.07.25 16:02:30 | 0 | 37,4000 |
10.07.25 08:51:45 | 0 | 37,2000 |
09.07.25 17:22:02 | 110 | 38,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:16:28 | 200 | 38,2000 |
09.07.25 16:03:48 | 0 | 37,8000 |
09.07.25 09:00:36 | 0 | 37,0000 |
08.07.25 16:02:24 | 0 | 37,2000 |
08.07.25 08:32:18 | 0 | 36,4000 |
07.07.25 11:46:07 | 399 | 37,0000 |
07.07.25 09:19:14 | 0 | 36,2000 |
04.07.25 08:56:41 | 0 | 36,2000 |
03.07.25 15:58:24 | 0 | 36,4000 |
03.07.25 08:50:59 | 0 | 35,8000 |
02.07.25 16:01:25 | 0 | 35,6000 |
02.07.25 08:45:03 | 0 | 35,0000 |
01.07.25 08:45:39 | 0 | 35,6000 |
30.06.25 15:57:45 | 0 | 35,6000 |
30.06.25 14:23:10 | 25 | 36,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login