INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:08 | 0 | 39,200 |
| 16:05:06 | 0 | 39,400 |
| 15:55:04 | 0 | 39,600 |
| 15:50:05 | 0 | 39,600 |
| 15:46:25 | 0 | 39,400 |
| 15:40:05 | 0 | 39,400 |
| 15:35:07 | 0 | 39,200 |
| 15:31:11 | 0 | 39,200 |
| 15:25:05 | 0 | 39,200 |
| 15:20:08 | 0 | 39,200 |
| 15:16:11 | 0 | 39,200 |
| 15:10:08 | 0 | 39,200 |
| 15:05:07 | 0 | 39,200 |
| 15:01:15 | 0 | 39,200 |
| 14:55:05 | 0 | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:04 | 0 | 39,200 |
| 14:46:12 | 0 | 39,000 |
| 14:40:07 | 0 | 39,200 |
| 14:35:08 | 0 | 39,200 |
| 14:31:11 | 0 | 39,200 |
| 14:25:06 | 0 | 39,200 |
| 14:20:02 | 0 | 39,200 |
| 14:16:10 | 0 | 39,000 |
| 14:10:08 | 0 | 39,200 |
| 14:05:08 | 0 | 39,000 |
| 14:01:14 | 0 | 39,000 |
| 13:55:03 | 0 | 39,000 |
| 13:50:04 | 0 | 38,800 |
| 13:46:10 | 0 | 38,800 |
| 13:40:05 | 0 | 38,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:08 | 0 | 38,800 |
| 13:31:08 | 0 | 38,800 |
| 13:25:04 | 0 | 38,800 |
| 13:20:08 | 0 | 38,800 |
| 13:16:09 | 0 | 38,800 |
| 13:10:02 | 0 | 38,800 |
| 13:05:07 | 0 | 38,800 |
| 13:01:10 | 0 | 38,600 |
| 12:55:02 | 0 | 38,600 |
| 12:50:03 | 0 | 38,600 |
| 12:46:04 | 0 | 38,600 |
| 12:40:04 | 0 | 38,600 |
| 12:35:04 | 0 | 38,600 |
| 12:31:16 | 0 | 38,600 |
| 12:25:06 | 0 | 38,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login