INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:19 | 0 | 37,600 |
07:32:45 | 0 | 37,200 |
18.07.25 21:38:26 | 0 | 37,400 |
18.07.25 15:35:57 | 0 | 37,600 |
18.07.25 12:46:15 | 0 | 37,800 |
18.07.25 07:41:19 | 0 | 37,600 |
18.07.25 07:31:14 | 0 | 37,600 |
17.07.25 09:35:02 | 0 | 37,200 |
17.07.25 07:36:24 | 0 | 37,000 |
17.07.25 07:30:23 | 0 | 37,000 |
16.07.25 21:33:19 | 0 | 37,200 |
16.07.25 15:35:55 | 0 | 37,000 |
16.07.25 15:13:18 | 0 | 37,200 |
16.07.25 11:15:11 | 0 | 36,600 |
16.07.25 10:25:09 | 0 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:15:05 | 0 | 36,400 |
16.07.25 07:35:55 | 0 | 36,800 |
16.07.25 07:31:41 | 0 | 36,800 |
15.07.25 21:33:28 | 0 | 37,000 |
15.07.25 15:06:54 | 0 | 37,200 |
15.07.25 09:20:39 | 0 | 37,000 |
15.07.25 07:33:05 | 0 | 36,800 |
15.07.25 07:32:51 | 0 | 36,800 |
15.07.25 07:31:36 | 0 | 36,600 |
14.07.25 21:40:25 | 0 | 36,800 |
14.07.25 16:12:42 | 0 | 36,600 |
14.07.25 14:18:13 | 0 | 36,600 |
14.07.25 11:06:55 | 0 | 36,800 |
14.07.25 09:15:44 | 0 | 37,000 |
14.07.25 07:40:14 | 0 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:56:41 | 0 | 37,200 |
11.07.25 15:45:35 | 0 | 37,200 |
11.07.25 07:35:21 | 0 | 37,400 |
10.07.25 15:48:06 | 0 | 37,400 |
10.07.25 11:11:23 | 0 | 37,400 |
10.07.25 07:31:18 | 0 | 37,200 |
09.07.25 21:33:57 | 0 | 37,400 |
09.07.25 15:52:23 | 0 | 37,600 |
09.07.25 10:04:48 | 0 | 37,000 |
09.07.25 07:33:43 | 0 | 37,000 |
08.07.25 21:35:06 | 0 | 37,200 |
08.07.25 10:27:23 | 0 | 36,400 |
08.07.25 09:56:55 | 0 | 36,600 |
08.07.25 07:32:35 | 0 | 36,200 |
08.07.25 07:31:52 | 0 | 36,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login