INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:17 | 0 | 30,800 |
12:25:06 | 0 | 30,800 |
11:25:06 | 0 | 31,200 |
10:30:10 | 0 | 31,200 |
09:25:38 | 0 | 30,600 |
08:02:23 | 0 | 30,000 |
17.10.24 15:41:20 | 0 | 30,600 |
17.10.24 14:25:08 | 0 | 30,600 |
17.10.24 13:25:10 | 0 | 30,800 |
17.10.24 12:25:18 | 0 | 30,600 |
17.10.24 11:25:14 | 0 | 30,800 |
17.10.24 10:30:14 | 0 | 30,600 |
17.10.24 09:25:26 | 0 | 30,400 |
17.10.24 08:01:01 | 50 | 31,200 |
16.10.24 15:26:09 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:26:08 | 0 | 30,200 |
16.10.24 13:26:06 | 0 | 30,200 |
16.10.24 12:26:11 | 0 | 30,000 |
16.10.24 11:26:13 | 0 | 30,200 |
16.10.24 10:30:32 | 0 | 30,000 |
16.10.24 09:25:15 | 0 | 29,600 |
16.10.24 08:10:20 | 0 | 30,000 |
15.10.24 15:30:21 | 0 | 31,000 |
15.10.24 14:12:58 | 0 | 31,000 |
15.10.24 08:05:48 | 0 | 30,400 |
14.10.24 16:27:00 | 0 | 30,600 |
14.10.24 15:27:03 | 0 | 30,400 |
14.10.24 14:25:13 | 0 | 30,400 |
14.10.24 13:25:08 | 0 | 30,200 |
14.10.24 12:25:09 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:25:08 | 0 | 30,200 |
14.10.24 10:30:09 | 0 | 30,200 |
14.10.24 08:02:17 | 0 | 29,800 |
11.10.24 16:29:17 | 0 | 30,000 |
11.10.24 15:28:53 | 0 | 29,800 |
11.10.24 14:24:23 | 0 | 29,800 |
11.10.24 10:07:13 | 100 | 30,000 |
11.10.24 08:04:39 | 0 | 29,800 |
10.10.24 16:10:09 | 0 | 29,800 |
10.10.24 15:10:49 | 0 | 29,800 |
10.10.24 14:10:28 | 0 | 30,200 |
10.10.24 08:06:32 | 0 | 30,000 |
09.10.24 16:25:10 | 0 | 30,000 |
09.10.24 15:25:18 | 0 | 29,600 |
09.10.24 14:25:19 | 0 | 29,600 |