INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:21 | - | 29,600 |
08.10.24 14:33:21 | - | 29,600 |
08.10.24 14:30:34 | - | 29,400 |
08.10.24 14:30:21 | - | 29,600 |
08.10.24 14:27:21 | - | 29,600 |
08.10.24 14:24:20 | - | 29,600 |
08.10.24 14:23:56 | - | 29,400 |
08.10.24 14:22:54 | - | 29,600 |
08.10.24 14:22:51 | - | 29,400 |
08.10.24 14:22:04 | - | 29,600 |
08.10.24 14:21:53 | - | 29,400 |
08.10.24 14:21:52 | - | 29,600 |
08.10.24 14:21:47 | - | 29,400 |
08.10.24 14:21:46 | - | 29,600 |
08.10.24 14:20:46 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:13 | - | 29,600 |
08.10.24 14:20:11 | - | 29,400 |
08.10.24 14:19:59 | - | 29,600 |
08.10.24 14:19:27 | - | 29,400 |
08.10.24 14:16:27 | - | 29,400 |
08.10.24 14:14:23 | - | 29,600 |
08.10.24 14:14:14 | - | 29,400 |
08.10.24 14:14:10 | - | 29,600 |
08.10.24 14:14:08 | - | 29,400 |
08.10.24 14:14:07 | - | 29,600 |
08.10.24 14:13:04 | - | 29,400 |
08.10.24 14:12:58 | - | 29,600 |
08.10.24 14:12:50 | - | 29,400 |
08.10.24 14:10:40 | - | 29,600 |
08.10.24 14:10:15 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:34 | - | 29,600 |
08.10.24 14:04:33 | - | 29,600 |
08.10.24 14:04:27 | - | 29,600 |
08.10.24 14:04:26 | - | 29,600 |
08.10.24 14:04:02 | - | 29,600 |
08.10.24 14:04:00 | - | 29,600 |
08.10.24 14:03:44 | - | 29,600 |
08.10.24 14:01:41 | - | 29,600 |
08.10.24 13:58:40 | - | 29,600 |
08.10.24 13:55:40 | - | 29,600 |
08.10.24 13:52:40 | - | 29,600 |
08.10.24 13:49:39 | - | 29,600 |
08.10.24 13:46:39 | - | 29,600 |
08.10.24 13:43:39 | - | 29,600 |
08.10.24 13:40:38 | - | 29,600 |