INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:43 | - | 29,600 |
08.10.24 11:26:33 | - | 29,400 |
08.10.24 11:23:59 | - | 29,600 |
08.10.24 11:23:37 | - | 29,400 |
08.10.24 11:22:22 | - | 29,600 |
08.10.24 11:19:35 | - | 29,400 |
08.10.24 11:16:35 | - | 29,400 |
08.10.24 11:13:34 | - | 29,400 |
08.10.24 11:13:04 | - | 29,400 |
08.10.24 11:13:01 | - | 29,400 |
08.10.24 11:12:56 | - | 29,400 |
08.10.24 11:12:36 | - | 29,400 |
08.10.24 11:12:35 | - | 29,400 |
08.10.24 11:10:50 | - | 29,400 |
08.10.24 11:09:58 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:46 | - | 29,400 |
08.10.24 11:06:46 | - | 29,400 |
08.10.24 11:06:14 | - | 29,400 |
08.10.24 11:06:12 | - | 29,400 |
08.10.24 11:06:04 | - | 29,400 |
08.10.24 11:06:01 | - | 29,400 |
08.10.24 11:05:35 | - | 29,400 |
08.10.24 11:05:31 | - | 29,400 |
08.10.24 11:05:27 | - | 29,400 |
08.10.24 11:05:25 | - | 29,400 |
08.10.24 11:05:23 | - | 29,400 |
08.10.24 11:05:12 | - | 29,400 |
08.10.24 11:04:52 | - | 29,400 |
08.10.24 11:04:47 | - | 29,400 |
08.10.24 11:04:18 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:18 | - | 29,400 |
08.10.24 10:58:51 | - | 29,200 |
08.10.24 10:55:51 | - | 29,200 |
08.10.24 10:52:51 | - | 29,200 |
08.10.24 10:49:50 | - | 29,200 |
08.10.24 10:49:41 | - | 29,400 |
08.10.24 10:49:32 | - | 29,200 |
08.10.24 10:49:32 | - | 29,400 |
08.10.24 10:49:31 | - | 29,200 |
08.10.24 10:49:27 | - | 29,400 |
08.10.24 10:49:25 | - | 29,200 |
08.10.24 10:49:11 | - | 29,400 |
08.10.24 10:46:24 | - | 29,200 |
08.10.24 10:45:39 | - | 29,200 |
08.10.24 10:42:39 | - | 29,200 |