INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:03 | - | 29,600 |
08.10.24 10:00:03 | - | 29,600 |
08.10.24 09:59:55 | - | 29,800 |
08.10.24 09:59:37 | - | 29,600 |
08.10.24 09:59:36 | - | 29,800 |
08.10.24 09:59:34 | - | 29,600 |
08.10.24 09:59:26 | - | 29,800 |
08.10.24 09:59:09 | - | 29,600 |
08.10.24 09:59:08 | - | 29,800 |
08.10.24 09:59:07 | - | 29,600 |
08.10.24 09:59:05 | - | 29,800 |
08.10.24 09:59:04 | - | 29,600 |
08.10.24 09:59:02 | - | 29,800 |
08.10.24 09:58:29 | - | 29,600 |
08.10.24 09:58:18 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:06 | - | 29,600 |
08.10.24 09:55:06 | - | 29,600 |
08.10.24 09:52:06 | - | 29,600 |
08.10.24 09:49:06 | - | 29,600 |
08.10.24 09:49:05 | - | 29,800 |
08.10.24 09:46:35 | - | 29,600 |
08.10.24 09:46:20 | - | 29,800 |
08.10.24 09:46:19 | - | 29,600 |
08.10.24 09:46:02 | - | 29,800 |
08.10.24 09:43:02 | - | 29,800 |
08.10.24 09:42:53 | - | 29,800 |
08.10.24 09:42:52 | - | 29,800 |
08.10.24 09:42:51 | - | 29,800 |
08.10.24 09:42:42 | - | 29,800 |
08.10.24 09:39:51 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:25 | - | 29,800 |
08.10.24 09:38:16 | - | 29,800 |
08.10.24 09:38:02 | - | 29,800 |
08.10.24 09:37:48 | - | 29,800 |
08.10.24 09:35:08 | - | 29,800 |
08.10.24 09:35:05 | - | 29,800 |
08.10.24 09:35:03 | - | 29,800 |
08.10.24 09:34:55 | - | 29,800 |
08.10.24 09:34:54 | - | 29,800 |
08.10.24 09:34:28 | - | 29,800 |
08.10.24 09:34:17 | - | 29,800 |
08.10.24 09:34:09 | - | 29,800 |
08.10.24 09:34:07 | - | 29,800 |
08.10.24 09:34:06 | - | 29,800 |
08.10.24 09:34:06 | - | 29,800 |