INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:10 | - | 29,800 |
08.10.24 09:23:07 | - | 29,600 |
08.10.24 09:23:03 | - | 29,800 |
08.10.24 09:23:02 | - | 29,600 |
08.10.24 09:22:58 | - | 29,800 |
08.10.24 09:22:57 | - | 29,600 |
08.10.24 09:22:40 | - | 29,800 |
08.10.24 09:22:36 | - | 29,600 |
08.10.24 09:22:32 | - | 29,800 |
08.10.24 09:22:29 | - | 29,600 |
08.10.24 09:22:26 | - | 29,800 |
08.10.24 09:22:13 | - | 29,600 |
08.10.24 09:21:17 | - | 29,800 |
08.10.24 09:20:06 | - | 29,600 |
08.10.24 09:20:03 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:00 | - | 29,600 |
08.10.24 09:19:57 | - | 29,800 |
08.10.24 09:19:55 | - | 29,600 |
08.10.24 09:19:53 | - | 29,800 |
08.10.24 09:19:45 | - | 29,600 |
08.10.24 09:19:23 | - | 29,800 |
08.10.24 09:19:21 | - | 29,600 |
08.10.24 09:16:23 | - | 29,800 |
08.10.24 09:16:21 | - | 29,800 |
08.10.24 09:16:20 | - | 29,800 |
08.10.24 09:16:16 | - | 29,800 |
08.10.24 09:16:10 | - | 29,800 |
08.10.24 09:15:26 | - | 29,800 |
08.10.24 09:15:20 | - | 29,800 |
08.10.24 09:15:19 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:14 | - | 29,800 |
08.10.24 09:15:12 | - | 29,800 |
08.10.24 09:15:11 | - | 29,800 |
08.10.24 09:14:50 | - | 29,800 |
08.10.24 09:14:19 | - | 29,800 |
08.10.24 09:14:01 | - | 29,600 |
08.10.24 09:11:50 | - | 29,800 |
08.10.24 09:11:44 | - | 29,800 |
08.10.24 09:10:24 | - | 29,800 |
08.10.24 09:10:23 | - | 29,600 |
08.10.24 09:10:17 | - | 29,800 |
08.10.24 09:10:16 | - | 29,600 |
08.10.24 09:10:15 | - | 29,800 |
08.10.24 09:09:32 | - | 29,600 |
08.10.24 09:09:31 | - | 29,800 |