INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:17 | - | 29,600 |
08.10.24 09:09:16 | - | 29,800 |
08.10.24 09:09:10 | - | 29,600 |
08.10.24 09:09:08 | - | 29,800 |
08.10.24 09:09:04 | - | 29,600 |
08.10.24 09:08:02 | - | 29,800 |
08.10.24 09:08:00 | - | 29,600 |
08.10.24 09:07:57 | - | 29,800 |
08.10.24 09:07:33 | - | 29,600 |
08.10.24 09:07:32 | - | 29,800 |
08.10.24 09:07:28 | - | 29,600 |
08.10.24 09:07:15 | - | 29,800 |
08.10.24 09:06:31 | - | 29,600 |
08.10.24 09:06:27 | - | 29,800 |
08.10.24 09:06:26 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:21 | - | 29,800 |
08.10.24 09:05:56 | - | 29,600 |
08.10.24 09:05:55 | - | 29,800 |
08.10.24 09:04:38 | - | 29,600 |
08.10.24 09:04:36 | - | 29,600 |
08.10.24 09:04:33 | - | 29,600 |
08.10.24 09:04:15 | - | 29,600 |
08.10.24 09:04:00 | - | 29,800 |
08.10.24 09:01:00 | - | 29,800 |
08.10.24 08:57:59 | - | 29,800 |
08.10.24 08:54:59 | - | 29,800 |
08.10.24 08:51:59 | - | 29,800 |
08.10.24 08:48:58 | - | 29,800 |
08.10.24 08:45:58 | - | 29,800 |
08.10.24 08:42:58 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:39:58 | - | 29,800 |
08.10.24 08:36:57 | - | 29,800 |
08.10.24 08:33:57 | - | 29,800 |
08.10.24 08:30:57 | - | 29,800 |
08.10.24 08:27:56 | - | 29,800 |
08.10.24 08:24:56 | - | 29,800 |
08.10.24 08:21:56 | - | 29,800 |
08.10.24 08:18:56 | - | 29,800 |
08.10.24 08:15:55 | - | 29,800 |
08.10.24 08:12:55 | - | 29,800 |
08.10.24 08:09:55 | - | 29,800 |
08.10.24 08:06:54 | - | 29,800 |
08.10.24 08:03:54 | - | 29,800 |
08.10.24 08:00:54 | - | 29,800 |
08.10.24 07:57:54 | - | 29,800 |