INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:52 | - | 29,800 |
08.10.24 09:33:38 | - | 29,800 |
08.10.24 09:33:36 | - | 29,800 |
08.10.24 09:32:21 | - | 29,800 |
08.10.24 09:30:10 | - | 29,600 |
08.10.24 09:29:59 | - | 29,800 |
08.10.24 09:29:57 | - | 29,600 |
08.10.24 09:29:33 | - | 29,800 |
08.10.24 09:26:32 | - | 29,800 |
08.10.24 09:26:31 | - | 29,600 |
08.10.24 09:26:30 | - | 29,800 |
08.10.24 09:26:28 | - | 29,600 |
08.10.24 09:26:26 | - | 29,800 |
08.10.24 09:25:58 | - | 29,600 |
08.10.24 09:25:49 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:42 | - | 29,600 |
08.10.24 09:25:32 | - | 29,800 |
08.10.24 09:25:13 | - | 29,600 |
08.10.24 09:25:12 | - | 29,800 |
08.10.24 09:25:10 | - | 29,600 |
08.10.24 09:24:12 | - | 29,800 |
08.10.24 09:24:09 | - | 29,600 |
08.10.24 09:24:04 | - | 29,800 |
08.10.24 09:24:02 | - | 29,600 |
08.10.24 09:24:00 | - | 29,800 |
08.10.24 09:23:36 | - | 29,600 |
08.10.24 09:23:32 | - | 29,800 |
08.10.24 09:23:11 | - | 29,600 |
08.10.24 09:23:10 | - | 29,800 |
08.10.24 09:23:07 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:03 | - | 29,800 |
08.10.24 09:23:02 | - | 29,600 |
08.10.24 09:22:58 | - | 29,800 |
08.10.24 09:22:57 | - | 29,600 |
08.10.24 09:22:40 | - | 29,800 |
08.10.24 09:22:36 | - | 29,600 |
08.10.24 09:22:32 | - | 29,800 |
08.10.24 09:22:29 | - | 29,600 |
08.10.24 09:22:26 | - | 29,800 |
08.10.24 09:22:13 | - | 29,600 |
08.10.24 09:21:17 | - | 29,800 |
08.10.24 09:20:06 | - | 29,600 |
08.10.24 09:20:03 | - | 29,800 |
08.10.24 09:20:00 | - | 29,600 |
08.10.24 09:19:57 | - | 29,800 |