INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:01 | - | 29,600 |
08.10.24 12:13:01 | - | 29,600 |
08.10.24 12:10:01 | - | 29,600 |
08.10.24 12:07:00 | - | 29,600 |
08.10.24 12:04:00 | - | 29,600 |
08.10.24 12:03:54 | - | 29,400 |
08.10.24 12:03:22 | - | 29,600 |
08.10.24 12:01:16 | - | 29,400 |
08.10.24 11:58:16 | - | 29,400 |
08.10.24 11:58:02 | - | 29,600 |
08.10.24 11:56:52 | - | 29,400 |
08.10.24 11:56:41 | - | 29,600 |
08.10.24 11:56:40 | - | 29,400 |
08.10.24 11:56:39 | - | 29,600 |
08.10.24 11:56:36 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:33 | - | 29,600 |
08.10.24 11:56:31 | - | 29,400 |
08.10.24 11:54:13 | - | 29,600 |
08.10.24 11:51:13 | - | 29,600 |
08.10.24 11:48:13 | - | 29,600 |
08.10.24 11:45:12 | - | 29,600 |
08.10.24 11:43:09 | - | 29,400 |
08.10.24 11:40:09 | - | 29,400 |
08.10.24 11:40:04 | - | 29,600 |
08.10.24 11:38:59 | - | 29,400 |
08.10.24 11:38:17 | - | 29,600 |
08.10.24 11:37:53 | - | 29,400 |
08.10.24 11:36:10 | - | 29,600 |
08.10.24 11:36:03 | - | 29,400 |
08.10.24 11:35:57 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:57 | - | 29,400 |
08.10.24 11:32:31 | - | 29,600 |
08.10.24 11:32:30 | - | 29,400 |
08.10.24 11:32:29 | - | 29,600 |
08.10.24 11:32:27 | - | 29,400 |
08.10.24 11:31:17 | - | 29,600 |
08.10.24 11:30:55 | - | 29,400 |
08.10.24 11:30:54 | - | 29,600 |
08.10.24 11:30:52 | - | 29,400 |
08.10.24 11:30:41 | - | 29,600 |
08.10.24 11:30:36 | - | 29,400 |
08.10.24 11:30:34 | - | 29,600 |
08.10.24 11:27:46 | - | 29,400 |
08.10.24 11:26:46 | - | 29,600 |
08.10.24 11:26:44 | - | 29,400 |