INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:45 | - | 29,400 |
08.10.24 15:50:53 | - | 29,400 |
08.10.24 15:48:15 | - | 29,200 |
08.10.24 15:45:15 | - | 29,200 |
08.10.24 15:45:13 | - | 29,400 |
08.10.24 15:42:13 | - | 29,400 |
08.10.24 15:41:48 | - | 29,200 |
08.10.24 15:41:44 | - | 29,400 |
08.10.24 15:41:41 | - | 29,200 |
08.10.24 15:41:31 | - | 29,400 |
08.10.24 15:40:03 | - | 29,200 |
08.10.24 15:39:04 | - | 29,400 |
08.10.24 15:36:03 | - | 29,400 |
08.10.24 15:35:40 | - | 29,200 |
08.10.24 15:35:13 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:03 | - | 29,200 |
08.10.24 15:34:32 | - | 29,400 |
08.10.24 15:34:31 | - | 29,200 |
08.10.24 15:34:26 | - | 29,400 |
08.10.24 15:34:00 | - | 29,200 |
08.10.24 15:33:42 | - | 29,400 |
08.10.24 15:33:39 | - | 29,200 |
08.10.24 15:33:37 | - | 29,400 |
08.10.24 15:33:35 | - | 29,200 |
08.10.24 15:32:26 | - | 29,400 |
08.10.24 15:32:23 | - | 29,400 |
08.10.24 15:31:39 | - | 29,400 |
08.10.24 15:28:48 | - | 29,400 |
08.10.24 15:25:48 | - | 29,400 |
08.10.24 15:22:48 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:19:48 | - | 29,400 |
08.10.24 15:16:48 | - | 29,400 |
08.10.24 15:13:47 | - | 29,400 |
08.10.24 15:10:47 | - | 29,400 |
08.10.24 15:07:47 | - | 29,400 |
08.10.24 15:04:47 | - | 29,400 |
08.10.24 15:01:47 | - | 29,400 |
08.10.24 15:01:46 | - | 29,600 |
08.10.24 15:01:38 | - | 29,400 |
08.10.24 15:01:01 | - | 29,600 |
08.10.24 15:00:52 | - | 29,400 |
08.10.24 15:00:51 | - | 29,600 |
08.10.24 14:58:04 | - | 29,400 |
08.10.24 14:55:04 | - | 29,400 |
08.10.24 14:52:04 | - | 29,400 |