INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:32 | - | 29,600 |
08.10.24 16:56:09 | - | 29,600 |
08.10.24 16:53:09 | - | 29,600 |
08.10.24 16:50:09 | - | 29,600 |
08.10.24 16:47:09 | - | 29,600 |
08.10.24 16:44:08 | - | 29,600 |
08.10.24 16:43:40 | - | 29,400 |
08.10.24 16:43:29 | - | 29,600 |
08.10.24 16:43:12 | - | 29,400 |
08.10.24 16:43:11 | - | 29,600 |
08.10.24 16:41:07 | - | 29,400 |
08.10.24 16:38:07 | - | 29,400 |
08.10.24 16:37:36 | - | 29,400 |
08.10.24 16:35:16 | - | 29,400 |
08.10.24 16:32:16 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:15 | - | 29,400 |
08.10.24 16:28:16 | - | 29,400 |
08.10.24 16:25:16 | - | 29,400 |
08.10.24 16:22:16 | - | 29,400 |
08.10.24 16:20:49 | - | 29,400 |
08.10.24 16:17:48 | - | 29,400 |
08.10.24 16:17:42 | - | 29,400 |
08.10.24 16:17:38 | - | 29,400 |
08.10.24 16:17:37 | - | 29,400 |
08.10.24 16:16:43 | - | 29,400 |
08.10.24 16:13:43 | - | 29,400 |
08.10.24 16:10:43 | - | 29,400 |
08.10.24 16:07:43 | - | 29,400 |
08.10.24 16:04:43 | - | 29,400 |
08.10.24 16:01:42 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:15 | - | 29,600 |
08.10.24 16:00:13 | - | 29,600 |
08.10.24 16:00:01 | - | 29,600 |
08.10.24 15:59:00 | - | 29,400 |
08.10.24 15:56:00 | - | 29,400 |
08.10.24 15:53:00 | - | 29,400 |
08.10.24 15:52:37 | - | 29,400 |
08.10.24 15:52:34 | - | 29,400 |
08.10.24 15:52:12 | - | 29,400 |
08.10.24 15:52:03 | - | 29,400 |
08.10.24 15:52:01 | - | 29,400 |
08.10.24 15:51:58 | - | 29,400 |
08.10.24 15:51:46 | - | 29,400 |
08.10.24 15:51:45 | - | 29,400 |
08.10.24 15:50:53 | - | 29,400 |