INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:27 | - | 29,600 |
08.10.24 18:23:26 | - | 29,600 |
08.10.24 18:20:26 | - | 29,600 |
08.10.24 18:17:26 | - | 29,600 |
08.10.24 18:14:25 | - | 29,600 |
08.10.24 18:11:25 | - | 29,600 |
08.10.24 18:08:25 | - | 29,600 |
08.10.24 18:05:25 | - | 29,600 |
08.10.24 18:02:24 | - | 29,600 |
08.10.24 17:59:24 | - | 29,600 |
08.10.24 17:56:24 | - | 29,600 |
08.10.24 17:53:24 | - | 29,600 |
08.10.24 17:50:23 | - | 29,600 |
08.10.24 17:47:23 | - | 29,600 |
08.10.24 17:44:23 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:22 | - | 29,600 |
08.10.24 17:38:22 | - | 29,600 |
08.10.24 17:35:22 | - | 29,600 |
08.10.24 17:32:22 | - | 29,600 |
08.10.24 17:29:21 | - | 29,600 |
08.10.24 17:26:21 | - | 29,600 |
08.10.24 17:26:20 | - | 29,600 |
08.10.24 17:26:18 | - | 29,600 |
08.10.24 17:25:34 | - | 29,600 |
08.10.24 17:25:33 | - | 29,600 |
08.10.24 17:23:50 | - | 29,600 |
08.10.24 17:22:47 | - | 29,600 |
08.10.24 17:22:33 | - | 29,600 |
08.10.24 17:22:32 | - | 29,600 |
08.10.24 17:22:28 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:24 | - | 29,600 |
08.10.24 17:22:16 | - | 29,600 |
08.10.24 17:21:58 | - | 29,600 |
08.10.24 17:21:54 | - | 29,600 |
08.10.24 17:20:00 | - | 29,600 |
08.10.24 17:19:51 | - | 29,600 |
08.10.24 17:19:27 | - | 29,600 |
08.10.24 17:16:27 | - | 29,600 |
08.10.24 17:13:27 | - | 29,600 |
08.10.24 17:10:27 | - | 29,600 |
08.10.24 17:07:27 | - | 29,600 |
08.10.24 17:04:26 | - | 29,600 |
08.10.24 17:02:40 | - | 29,800 |
08.10.24 17:02:37 | - | 29,600 |
08.10.24 17:02:29 | - | 29,800 |