INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:16 | - | 29,400 |
08.10.24 16:20:49 | - | 29,400 |
08.10.24 16:17:48 | - | 29,400 |
08.10.24 16:17:42 | - | 29,400 |
08.10.24 16:17:38 | - | 29,400 |
08.10.24 16:17:37 | - | 29,400 |
08.10.24 16:16:43 | - | 29,400 |
08.10.24 16:13:43 | - | 29,400 |
08.10.24 16:10:43 | - | 29,400 |
08.10.24 16:07:43 | - | 29,400 |
08.10.24 16:04:43 | - | 29,400 |
08.10.24 16:01:42 | - | 29,400 |
08.10.24 16:00:15 | - | 29,600 |
08.10.24 16:00:13 | - | 29,600 |
08.10.24 16:00:01 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:00 | - | 29,400 |
08.10.24 15:56:00 | - | 29,400 |
08.10.24 15:53:00 | - | 29,400 |
08.10.24 15:52:37 | - | 29,400 |
08.10.24 15:52:34 | - | 29,400 |
08.10.24 15:52:12 | - | 29,400 |
08.10.24 15:52:03 | - | 29,400 |
08.10.24 15:52:01 | - | 29,400 |
08.10.24 15:51:58 | - | 29,400 |
08.10.24 15:51:46 | - | 29,400 |
08.10.24 15:51:45 | - | 29,400 |
08.10.24 15:50:53 | - | 29,400 |
08.10.24 15:48:15 | - | 29,200 |
08.10.24 15:45:15 | - | 29,200 |
08.10.24 15:45:13 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:13 | - | 29,400 |
08.10.24 15:41:48 | - | 29,200 |
08.10.24 15:41:44 | - | 29,400 |
08.10.24 15:41:41 | - | 29,200 |
08.10.24 15:41:31 | - | 29,400 |
08.10.24 15:40:03 | - | 29,200 |
08.10.24 15:39:04 | - | 29,400 |
08.10.24 15:36:03 | - | 29,400 |
08.10.24 15:35:40 | - | 29,200 |
08.10.24 15:35:13 | - | 29,400 |
08.10.24 15:35:03 | - | 29,200 |
08.10.24 15:34:32 | - | 29,400 |
08.10.24 15:34:31 | - | 29,200 |
08.10.24 15:34:26 | - | 29,400 |
08.10.24 15:34:00 | - | 29,200 |