INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:21 | - | 29,600 |
08.10.24 17:26:20 | - | 29,600 |
08.10.24 17:26:18 | - | 29,600 |
08.10.24 17:25:34 | - | 29,600 |
08.10.24 17:25:33 | - | 29,600 |
08.10.24 17:23:50 | - | 29,600 |
08.10.24 17:22:47 | - | 29,600 |
08.10.24 17:22:33 | - | 29,600 |
08.10.24 17:22:32 | - | 29,600 |
08.10.24 17:22:28 | - | 29,600 |
08.10.24 17:22:24 | - | 29,600 |
08.10.24 17:22:16 | - | 29,600 |
08.10.24 17:21:58 | - | 29,600 |
08.10.24 17:21:54 | - | 29,600 |
08.10.24 17:20:00 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:51 | - | 29,600 |
08.10.24 17:19:27 | - | 29,600 |
08.10.24 17:16:27 | - | 29,600 |
08.10.24 17:13:27 | - | 29,600 |
08.10.24 17:10:27 | - | 29,600 |
08.10.24 17:07:27 | - | 29,600 |
08.10.24 17:04:26 | - | 29,600 |
08.10.24 17:02:40 | - | 29,800 |
08.10.24 17:02:37 | - | 29,600 |
08.10.24 17:02:29 | - | 29,800 |
08.10.24 17:02:07 | - | 29,600 |
08.10.24 17:00:47 | - | 29,800 |
08.10.24 17:00:46 | - | 29,600 |
08.10.24 17:00:31 | - | 29,800 |
08.10.24 16:57:32 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:09 | - | 29,600 |
08.10.24 16:53:09 | - | 29,600 |
08.10.24 16:50:09 | - | 29,600 |
08.10.24 16:47:09 | - | 29,600 |
08.10.24 16:44:08 | - | 29,600 |
08.10.24 16:43:40 | - | 29,400 |
08.10.24 16:43:29 | - | 29,600 |
08.10.24 16:43:12 | - | 29,400 |
08.10.24 16:43:11 | - | 29,600 |
08.10.24 16:41:07 | - | 29,400 |
08.10.24 16:38:07 | - | 29,400 |
08.10.24 16:37:36 | - | 29,400 |
08.10.24 16:35:16 | - | 29,400 |
08.10.24 16:32:16 | - | 29,400 |
08.10.24 16:29:15 | - | 29,400 |