INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:00 | - | 29,600 |
08.10.24 17:19:51 | - | 29,600 |
08.10.24 17:19:27 | - | 29,600 |
08.10.24 17:16:27 | - | 29,600 |
08.10.24 17:13:27 | - | 29,600 |
08.10.24 17:10:27 | - | 29,600 |
08.10.24 17:07:27 | - | 29,600 |
08.10.24 17:04:26 | - | 29,600 |
08.10.24 17:02:40 | - | 29,800 |
08.10.24 17:02:37 | - | 29,600 |
08.10.24 17:02:29 | - | 29,800 |
08.10.24 17:02:07 | - | 29,600 |
08.10.24 17:00:47 | - | 29,800 |
08.10.24 17:00:46 | - | 29,600 |
08.10.24 17:00:31 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:32 | - | 29,600 |
08.10.24 16:56:09 | - | 29,600 |
08.10.24 16:53:09 | - | 29,600 |
08.10.24 16:50:09 | - | 29,600 |
08.10.24 16:47:09 | - | 29,600 |
08.10.24 16:44:08 | - | 29,600 |
08.10.24 16:43:40 | - | 29,400 |
08.10.24 16:43:29 | - | 29,600 |
08.10.24 16:43:12 | - | 29,400 |
08.10.24 16:43:11 | - | 29,600 |
08.10.24 16:41:07 | - | 29,400 |
08.10.24 16:38:07 | - | 29,400 |
08.10.24 16:37:36 | - | 29,400 |
08.10.24 16:35:16 | - | 29,400 |
08.10.24 16:32:16 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:15 | - | 29,400 |
08.10.24 16:28:16 | - | 29,400 |
08.10.24 16:25:16 | - | 29,400 |
08.10.24 16:22:16 | - | 29,400 |
08.10.24 16:20:49 | - | 29,400 |
08.10.24 16:17:48 | - | 29,400 |
08.10.24 16:17:42 | - | 29,400 |
08.10.24 16:17:38 | - | 29,400 |
08.10.24 16:17:37 | - | 29,400 |
08.10.24 16:16:43 | - | 29,400 |
08.10.24 16:13:43 | - | 29,400 |
08.10.24 16:10:43 | - | 29,400 |
08.10.24 16:07:43 | - | 29,400 |
08.10.24 16:04:43 | - | 29,400 |
08.10.24 16:01:42 | - | 29,400 |