EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:35 | - | 157,45 |
10.06.25 18:59:57 | - | 157,50 |
10.06.25 18:58:16 | - | 157,45 |
10.06.25 18:56:53 | - | 157,45 |
10.06.25 18:56:53 | - | 157,45 |
10.06.25 18:56:31 | - | 157,50 |
10.06.25 18:56:09 | - | 157,50 |
10.06.25 18:55:40 | - | 157,55 |
10.06.25 18:55:39 | - | 157,55 |
10.06.25 18:52:47 | - | 157,65 |
10.06.25 18:52:32 | - | 157,65 |
10.06.25 18:51:39 | - | 157,60 |
10.06.25 18:51:22 | - | 157,60 |
10.06.25 18:50:49 | - | 157,60 |
10.06.25 18:50:48 | - | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:48:21 | - | 157,65 |
10.06.25 18:47:50 | - | 157,65 |
10.06.25 18:47:49 | - | 157,60 |
10.06.25 18:46:44 | - | 157,60 |
10.06.25 18:46:44 | - | 157,50 |
10.06.25 18:46:14 | - | 157,50 |
10.06.25 18:46:14 | - | 157,45 |
10.06.25 18:45:57 | - | 157,45 |
10.06.25 18:45:57 | - | 157,40 |
10.06.25 18:45:26 | - | 157,40 |
10.06.25 18:42:39 | - | 157,40 |
10.06.25 18:39:39 | - | 157,40 |
10.06.25 18:38:26 | - | 157,40 |
10.06.25 18:35:26 | - | 157,40 |
10.06.25 18:35:25 | - | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:46 | - | 157,50 |
10.06.25 18:34:46 | - | 157,50 |
10.06.25 18:33:22 | - | 157,55 |
10.06.25 18:33:21 | - | 157,55 |
10.06.25 18:33:00 | - | 157,60 |
10.06.25 18:31:55 | - | 157,65 |
10.06.25 18:31:28 | - | 157,70 |
10.06.25 18:31:20 | - | 157,65 |
10.06.25 18:31:18 | - | 157,60 |
10.06.25 18:31:18 | - | 157,55 |
10.06.25 18:31:11 | - | 157,55 |
10.06.25 18:31:10 | - | 157,55 |
10.06.25 18:30:40 | - | 157,50 |
10.06.25 18:30:35 | - | 157,50 |
10.06.25 18:30:35 | - | 157,50 |