EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:22 | - | 177,05 |
30.09.24 21:00:16 | - | 177,00 |
30.09.24 21:00:15 | - | 177,00 |
30.09.24 21:00:15 | - | 177,10 |
30.09.24 21:00:10 | - | 177,10 |
30.09.24 21:00:09 | - | 177,05 |
30.09.24 21:00:07 | - | 177,05 |
30.09.24 21:00:06 | - | 176,90 |
30.09.24 21:00:04 | - | 177,10 |
30.09.24 21:00:03 | - | 177,00 |
30.09.24 21:00:03 | - | 177,15 |
30.09.24 21:00:02 | - | 177,00 |
30.09.24 20:59:31 | - | 177,10 |
30.09.24 20:59:30 | - | 177,00 |
30.09.24 20:59:06 | - | 177,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:05 | - | 177,10 |
30.09.24 20:59:02 | - | 177,15 |
30.09.24 20:59:00 | - | 177,10 |
30.09.24 20:58:59 | - | 177,15 |
30.09.24 20:58:58 | - | 177,10 |
30.09.24 20:58:53 | - | 177,10 |
30.09.24 20:58:36 | - | 177,15 |
30.09.24 20:58:31 | - | 177,10 |
30.09.24 20:58:19 | - | 177,10 |
30.09.24 20:58:06 | - | 177,15 |
30.09.24 20:58:03 | - | 177,10 |
30.09.24 20:57:41 | - | 177,10 |
30.09.24 20:57:40 | - | 177,00 |
30.09.24 20:57:08 | - | 177,05 |
30.09.24 20:57:07 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:55 | - | 177,10 |
30.09.24 20:56:54 | - | 177,10 |
30.09.24 20:56:51 | - | 177,10 |
30.09.24 20:56:50 | - | 177,05 |
30.09.24 20:56:44 | - | 177,10 |
30.09.24 20:56:41 | - | 177,05 |
30.09.24 20:56:40 | - | 177,05 |
30.09.24 20:56:38 | - | 177,10 |
30.09.24 20:56:34 | - | 177,10 |
30.09.24 20:56:31 | - | 177,10 |
30.09.24 20:56:31 | - | 177,10 |
30.09.24 20:55:32 | - | 177,20 |
30.09.24 20:55:26 | - | 177,25 |
30.09.24 20:55:12 | - | 177,20 |
30.09.24 20:55:11 | - | 177,25 |