EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:24 | - | 150,00 |
12:10:18 | - | 149,95 |
12:10:18 | - | 149,95 |
12:09:39 | - | 149,95 |
12:07:34 | - | 149,90 |
12:06:42 | - | 149,95 |
12:06:34 | - | 149,95 |
12:06:15 | - | 150,00 |
12:05:26 | - | 149,95 |
12:03:47 | - | 149,95 |
12:02:54 | - | 149,95 |
12:02:02 | - | 149,90 |
12:02:00 | - | 149,95 |
12:01:48 | - | 149,90 |
12:01:10 | - | 149,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:48 | - | 149,90 |
12:00:41 | - | 149,95 |
12:00:39 | - | 149,95 |
12:00:24 | - | 150,00 |
12:00:08 | - | 150,05 |
11:59:36 | - | 150,00 |
11:59:31 | - | 150,00 |
11:58:57 | - | 150,00 |
11:58:48 | - | 149,95 |
11:58:41 | - | 150,00 |
11:58:30 | - | 150,00 |
11:58:15 | - | 150,05 |
11:57:54 | - | 150,05 |
11:57:05 | - | 150,10 |
11:56:35 | - | 150,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:10 | - | 150,05 |
11:55:56 | - | 150,05 |
11:55:43 | - | 150,00 |
11:55:39 | - | 150,00 |
11:55:07 | - | 149,95 |
11:53:47 | - | 150,00 |
11:53:39 | - | 149,95 |
11:53:31 | - | 149,95 |
11:53:00 | - | 149,95 |
11:51:45 | - | 150,00 |
11:51:17 | - | 149,95 |
11:50:22 | - | 150,00 |
11:50:02 | - | 149,95 |
11:49:44 | - | 150,00 |
11:46:55 | - | 150,00 |