EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:06 | - | 155,80 |
11.06.25 16:10:06 | - | 155,75 |
11.06.25 16:09:40 | - | 155,75 |
11.06.25 16:09:23 | - | 155,70 |
11.06.25 16:09:12 | - | 155,65 |
11.06.25 16:08:35 | - | 155,70 |
11.06.25 16:08:31 | - | 155,55 |
11.06.25 16:08:20 | - | 155,60 |
11.06.25 16:08:20 | - | 155,60 |
11.06.25 16:08:19 | - | 155,65 |
11.06.25 16:08:15 | - | 155,95 |
11.06.25 16:08:14 | - | 155,95 |
11.06.25 16:08:14 | - | 155,95 |
11.06.25 16:07:22 | - | 156,25 |
11.06.25 16:06:33 | - | 156,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:28 | - | 156,20 |
11.06.25 16:05:51 | - | 156,20 |
11.06.25 16:03:30 | - | 156,25 |
11.06.25 16:03:01 | - | 156,25 |
11.06.25 16:02:57 | - | 156,25 |
11.06.25 16:02:20 | - | 156,05 |
11.06.25 16:02:00 | - | 156,40 |
11.06.25 16:00:30 | - | 156,35 |
11.06.25 16:00:27 | - | 156,35 |
11.06.25 16:00:08 | - | 156,40 |
11.06.25 16:00:04 | - | 156,35 |
11.06.25 15:58:50 | - | 156,30 |
11.06.25 15:58:37 | - | 156,15 |
11.06.25 15:58:32 | - | 155,80 |
11.06.25 15:58:28 | - | 155,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:53 | - | 155,70 |
11.06.25 15:57:09 | - | 155,70 |
11.06.25 15:57:08 | - | 155,65 |
11.06.25 15:56:56 | - | 155,65 |
11.06.25 15:55:55 | - | 155,60 |
11.06.25 15:55:51 | - | 155,60 |
11.06.25 15:55:46 | - | 155,55 |
11.06.25 15:55:17 | - | 155,55 |
11.06.25 15:55:12 | - | 155,60 |
11.06.25 15:54:25 | - | 155,55 |
11.06.25 15:54:21 | - | 155,60 |
11.06.25 15:54:19 | - | 155,55 |
11.06.25 15:54:16 | - | 155,60 |
11.06.25 15:54:11 | - | 155,55 |
11.06.25 15:54:06 | - | 155,55 |