EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | - | 154,90 |
15:35:03 | - | 155,00 |
15:35:01 | - | 154,00 |
15:34:55 | - | 155,25 |
15:34:48 | - | 154,75 |
15:34:47 | - | 154,90 |
15:34:44 | - | 154,75 |
15:34:40 | - | 154,20 |
15:34:40 | - | 154,75 |
15:34:39 | - | 155,30 |
15:34:39 | - | 154,65 |
15:34:22 | - | 154,65 |
15:34:22 | - | 154,55 |
15:34:17 | - | 154,55 |
15:34:16 | - | 154,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | - | 154,55 |
15:33:26 | - | 154,55 |
15:33:24 | - | 154,55 |
15:33:23 | - | 154,55 |
15:33:22 | - | 154,55 |
15:33:21 | - | 154,55 |
15:33:07 | - | 154,55 |
15:33:06 | - | 154,60 |
15:33:03 | - | 154,60 |
15:33:01 | - | 154,85 |
15:33:00 | - | 154,55 |
15:33:00 | - | 154,60 |
15:32:59 | - | 154,85 |
15:32:58 | - | 154,55 |
15:32:58 | - | 154,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:57 | - | 154,65 |
15:32:56 | - | 155,15 |
15:32:48 | - | 154,55 |
15:32:28 | - | 154,40 |
15:32:26 | - | 155,60 |
15:32:25 | - | 155,60 |
15:32:16 | - | 155,60 |
15:32:15 | - | 155,05 |
15:32:13 | - | 155,05 |
15:32:11 | - | 155,10 |
15:32:05 | - | 155,05 |
15:32:03 | - | 154,45 |
15:31:52 | - | 154,90 |
15:31:38 | - | 154,45 |
15:31:07 | - | 154,90 |