EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:08 | - | 153,55 |
14:46:07 | - | 153,55 |
14:44:58 | - | 153,50 |
14:42:58 | - | 153,55 |
14:42:39 | - | 153,55 |
14:40:02 | - | 153,55 |
14:38:59 | - | 153,50 |
14:35:58 | - | 153,50 |
14:32:57 | - | 153,50 |
14:30:58 | - | 153,45 |
14:30:01 | - | 153,50 |
14:27:06 | - | 153,45 |
14:26:48 | - | 153,50 |
14:23:47 | - | 153,50 |
14:20:46 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:46 | - | 153,50 |
14:14:54 | - | 153,55 |
14:14:07 | - | 153,50 |
14:13:41 | - | 153,55 |
14:13:28 | - | 153,50 |
14:10:28 | - | 153,50 |
14:08:28 | - | 153,45 |
14:07:44 | - | 153,35 |
14:04:43 | - | 153,35 |
14:04:21 | - | 153,40 |
14:03:02 | - | 153,45 |
14:02:43 | - | 153,50 |
14:02:05 | - | 153,45 |
14:00:17 | - | 153,50 |
13:58:44 | - | 153,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:43 | - | 153,45 |
13:53:57 | - | 153,40 |
13:50:56 | - | 153,40 |
13:47:55 | - | 153,40 |
13:44:54 | - | 153,40 |
13:41:54 | - | 153,40 |
13:38:53 | - | 153,40 |
13:36:28 | - | 153,45 |
13:33:28 | - | 153,45 |
13:31:30 | - | 153,45 |
13:31:28 | - | 153,45 |
13:30:35 | - | 153,40 |
13:30:34 | - | 153,40 |
13:30:23 | - | 153,40 |
13:28:11 | - | 153,35 |