EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:54 | - | 156,50 |
10.06.25 16:23:15 | - | 156,45 |
10.06.25 16:22:35 | - | 156,20 |
10.06.25 16:22:34 | - | 156,30 |
10.06.25 16:22:33 | - | 156,30 |
10.06.25 16:22:25 | - | 156,50 |
10.06.25 16:21:44 | - | 156,50 |
10.06.25 16:21:29 | - | 156,50 |
10.06.25 16:20:22 | - | 156,50 |
10.06.25 16:20:05 | - | 156,50 |
10.06.25 16:19:50 | - | 156,75 |
10.06.25 16:19:42 | - | 156,90 |
10.06.25 16:19:40 | - | 156,95 |
10.06.25 16:19:40 | - | 156,90 |
10.06.25 16:18:36 | - | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:34 | - | 156,85 |
10.06.25 16:17:10 | - | 156,85 |
10.06.25 16:17:09 | - | 156,60 |
10.06.25 16:16:31 | - | 156,60 |
10.06.25 16:15:44 | - | 156,35 |
10.06.25 16:15:44 | - | 156,30 |
10.06.25 16:15:30 | - | 156,30 |
10.06.25 16:15:00 | - | 156,30 |
10.06.25 16:15:00 | - | 156,30 |
10.06.25 16:14:59 | - | 156,60 |
10.06.25 16:14:18 | - | 156,60 |
10.06.25 16:14:08 | - | 156,30 |
10.06.25 16:14:06 | - | 156,80 |
10.06.25 16:13:19 | - | 156,90 |
10.06.25 16:13:09 | - | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:24 | - | 156,80 |
10.06.25 16:11:25 | - | 156,80 |
10.06.25 16:11:00 | - | 156,75 |
10.06.25 16:10:55 | - | 156,55 |
10.06.25 16:10:48 | - | 156,50 |
10.06.25 16:10:30 | - | 156,50 |
10.06.25 16:10:29 | - | 156,50 |
10.06.25 16:10:14 | - | 156,50 |
10.06.25 16:10:13 | - | 156,10 |
10.06.25 16:10:05 | - | 156,10 |
10.06.25 16:09:36 | - | 156,10 |
10.06.25 16:09:23 | - | 156,05 |
10.06.25 16:09:18 | - | 156,05 |
10.06.25 16:09:15 | - | 156,05 |
10.06.25 16:09:15 | - | 155,65 |