EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:56 | - | 157,60 |
10.06.25 16:43:49 | - | 157,60 |
10.06.25 16:43:15 | - | 157,55 |
10.06.25 16:43:14 | - | 157,55 |
10.06.25 16:43:14 | - | 157,50 |
10.06.25 16:42:33 | - | 157,50 |
10.06.25 16:42:24 | - | 157,50 |
10.06.25 16:41:31 | - | 157,45 |
10.06.25 16:41:30 | - | 157,45 |
10.06.25 16:41:05 | - | 157,60 |
10.06.25 16:40:03 | - | 157,60 |
10.06.25 16:38:23 | - | 157,60 |
10.06.25 16:37:40 | - | 157,55 |
10.06.25 16:37:40 | - | 157,55 |
10.06.25 16:37:12 | - | 157,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:06 | - | 157,35 |
10.06.25 16:36:50 | - | 157,35 |
10.06.25 16:36:48 | - | 157,25 |
10.06.25 16:36:42 | - | 157,25 |
10.06.25 16:36:29 | - | 157,15 |
10.06.25 16:36:28 | - | 157,10 |
10.06.25 16:36:25 | - | 157,10 |
10.06.25 16:36:23 | - | 157,10 |
10.06.25 16:35:33 | - | 157,10 |
10.06.25 16:35:05 | - | 157,10 |
10.06.25 16:35:04 | - | 157,05 |
10.06.25 16:34:08 | - | 157,05 |
10.06.25 16:33:55 | - | 157,10 |
10.06.25 16:33:40 | - | 157,05 |
10.06.25 16:33:40 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:41 | - | 157,00 |
10.06.25 16:31:36 | - | 156,85 |
10.06.25 16:31:30 | - | 156,75 |
10.06.25 16:30:26 | - | 156,75 |
10.06.25 16:30:10 | - | 156,70 |
10.06.25 16:29:01 | - | 156,75 |
10.06.25 16:27:49 | - | 156,75 |
10.06.25 16:27:44 | - | 156,75 |
10.06.25 16:27:39 | - | 156,75 |
10.06.25 16:27:36 | - | 156,75 |
10.06.25 16:27:13 | - | 156,75 |
10.06.25 16:27:11 | - | 156,75 |
10.06.25 16:27:09 | - | 156,75 |
10.06.25 16:27:09 | - | 156,70 |
10.06.25 16:27:02 | - | 156,70 |