EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:40 | - | 157,20 |
10.06.25 20:49:32 | - | 157,20 |
10.06.25 20:49:27 | - | 157,15 |
10.06.25 20:49:22 | - | 157,15 |
10.06.25 20:49:21 | - | 157,15 |
10.06.25 20:49:17 | - | 157,20 |
10.06.25 20:49:02 | - | 157,25 |
10.06.25 20:48:21 | - | 157,25 |
10.06.25 20:48:00 | - | 157,30 |
10.06.25 20:46:07 | - | 157,30 |
10.06.25 20:45:37 | - | 157,30 |
10.06.25 20:45:25 | - | 157,35 |
10.06.25 20:44:02 | - | 157,35 |
10.06.25 20:43:59 | - | 157,35 |
10.06.25 20:43:42 | - | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:38 | - | 157,40 |
10.06.25 20:41:08 | - | 157,40 |
10.06.25 20:40:13 | - | 157,45 |
10.06.25 20:40:06 | - | 157,45 |
10.06.25 20:39:11 | - | 157,45 |
10.06.25 20:36:11 | - | 157,45 |
10.06.25 20:36:11 | - | 157,35 |
10.06.25 20:35:57 | - | 157,35 |
10.06.25 20:33:57 | - | 157,35 |
10.06.25 20:32:12 | - | 157,30 |
10.06.25 20:31:30 | - | 157,30 |
10.06.25 20:31:29 | - | 157,30 |
10.06.25 20:30:22 | - | 157,35 |
10.06.25 20:29:58 | - | 157,35 |
10.06.25 20:28:58 | - | 157,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:45 | - | 157,35 |
10.06.25 20:28:44 | - | 157,35 |
10.06.25 20:28:32 | - | 157,45 |
10.06.25 20:28:26 | - | 157,45 |
10.06.25 20:25:34 | - | 157,50 |
10.06.25 20:25:33 | - | 157,50 |
10.06.25 20:25:16 | - | 157,55 |
10.06.25 20:22:16 | - | 157,55 |
10.06.25 20:21:38 | - | 157,55 |
10.06.25 20:21:01 | - | 157,55 |
10.06.25 20:20:53 | - | 157,65 |
10.06.25 20:20:23 | - | 157,55 |
10.06.25 20:19:13 | - | 157,50 |
10.06.25 20:18:27 | - | 157,50 |
10.06.25 20:18:23 | - | 157,50 |