EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:35 | - | 177,65 |
30.09.24 21:13:34 | - | 177,60 |
30.09.24 21:13:33 | - | 177,60 |
30.09.24 21:13:29 | - | 177,60 |
30.09.24 21:13:22 | - | 177,60 |
30.09.24 21:13:19 | - | 177,60 |
30.09.24 21:13:12 | - | 177,60 |
30.09.24 21:13:10 | - | 177,60 |
30.09.24 21:12:52 | - | 177,60 |
30.09.24 21:12:51 | - | 177,45 |
30.09.24 21:12:24 | - | 177,60 |
30.09.24 21:12:24 | - | 177,35 |
30.09.24 21:12:17 | - | 177,55 |
30.09.24 21:12:02 | - | 177,50 |
30.09.24 21:11:55 | - | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:54 | - | 177,50 |
30.09.24 21:11:54 | - | 177,35 |
30.09.24 21:11:46 | - | 177,55 |
30.09.24 21:11:45 | - | 177,50 |
30.09.24 21:11:44 | - | 177,50 |
30.09.24 21:11:40 | - | 177,50 |
30.09.24 21:11:40 | - | 177,55 |
30.09.24 21:11:25 | - | 177,50 |
30.09.24 21:11:15 | - | 177,40 |
30.09.24 21:11:13 | - | 177,50 |
30.09.24 21:11:13 | - | 177,35 |
30.09.24 21:11:05 | - | 177,50 |
30.09.24 21:11:05 | - | 177,55 |
30.09.24 21:11:04 | - | 177,35 |
30.09.24 21:10:39 | - | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:36 | - | 177,35 |
30.09.24 21:10:35 | - | 177,30 |
30.09.24 21:10:18 | - | 177,35 |
30.09.24 21:10:17 | - | 177,35 |
30.09.24 21:09:58 | - | 177,35 |
30.09.24 21:09:51 | - | 177,30 |
30.09.24 21:09:50 | - | 177,30 |
30.09.24 21:09:46 | - | 177,30 |
30.09.24 21:09:44 | - | 177,30 |
30.09.24 21:09:42 | - | 177,35 |
30.09.24 21:09:35 | - | 177,40 |
30.09.24 21:09:34 | - | 177,45 |
30.09.24 21:09:19 | - | 177,60 |
30.09.24 21:09:14 | - | 177,65 |
30.09.24 21:09:10 | - | 177,60 |