EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:37 | - | 177,60 |
30.09.24 21:18:36 | - | 177,65 |
30.09.24 21:18:33 | - | 177,60 |
30.09.24 21:18:08 | - | 177,80 |
30.09.24 21:18:08 | - | 177,55 |
30.09.24 21:18:08 | - | 177,75 |
30.09.24 21:18:07 | - | 177,75 |
30.09.24 21:17:04 | - | 177,75 |
30.09.24 21:17:04 | - | 177,55 |
30.09.24 21:16:44 | - | 177,80 |
30.09.24 21:16:38 | - | 177,65 |
30.09.24 21:16:18 | - | 177,80 |
30.09.24 21:16:17 | - | 177,80 |
30.09.24 21:16:07 | - | 177,80 |
30.09.24 21:16:04 | - | 177,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:03 | - | 177,80 |
30.09.24 21:15:51 | - | 177,75 |
30.09.24 21:15:50 | - | 177,60 |
30.09.24 21:15:48 | - | 177,70 |
30.09.24 21:15:47 | - | 177,70 |
30.09.24 21:15:30 | - | 177,80 |
30.09.24 21:15:25 | - | 177,75 |
30.09.24 21:14:45 | - | 177,80 |
30.09.24 21:14:45 | - | 177,55 |
30.09.24 21:14:29 | - | 177,75 |
30.09.24 21:14:28 | - | 177,75 |
30.09.24 21:14:04 | - | 177,75 |
30.09.24 21:14:00 | - | 177,70 |
30.09.24 21:13:57 | - | 177,65 |
30.09.24 21:13:56 | - | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:52 | - | 177,65 |
30.09.24 21:13:46 | - | 177,60 |
30.09.24 21:13:45 | - | 177,65 |
30.09.24 21:13:43 | - | 177,60 |
30.09.24 21:13:38 | - | 177,60 |
30.09.24 21:13:35 | - | 177,65 |
30.09.24 21:13:34 | - | 177,60 |
30.09.24 21:13:33 | - | 177,60 |
30.09.24 21:13:29 | - | 177,60 |
30.09.24 21:13:22 | - | 177,60 |
30.09.24 21:13:19 | - | 177,60 |
30.09.24 21:13:12 | - | 177,60 |
30.09.24 21:13:10 | - | 177,60 |
30.09.24 21:12:52 | - | 177,60 |
30.09.24 21:12:51 | - | 177,45 |