EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:47 | - | 235,10 |
23.12.24 20:19:46 | - | 235,00 |
23.12.24 20:19:45 | - | 235,10 |
23.12.24 20:19:42 | - | 235,00 |
23.12.24 20:19:41 | - | 235,10 |
23.12.24 20:19:16 | - | 235,00 |
23.12.24 20:19:15 | - | 235,10 |
23.12.24 20:18:53 | - | 235,00 |
23.12.24 20:18:48 | - | 235,00 |
23.12.24 20:18:37 | - | 235,00 |
23.12.24 20:16:25 | - | 235,10 |
23.12.24 20:16:25 | - | 235,00 |
23.12.24 20:16:19 | - | 235,10 |
23.12.24 20:16:18 | - | 235,00 |
23.12.24 20:16:14 | - | 235,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:10 | - | 235,00 |
23.12.24 20:16:09 | - | 235,10 |
23.12.24 20:16:03 | - | 235,00 |
23.12.24 20:15:46 | - | 235,00 |
23.12.24 20:15:30 | - | 235,00 |
23.12.24 20:15:17 | - | 234,90 |
23.12.24 20:15:12 | - | 235,00 |
23.12.24 20:15:11 | - | 234,90 |
23.12.24 20:15:11 | - | 234,80 |
23.12.24 20:15:10 | - | 234,80 |
23.12.24 20:15:09 | - | 234,70 |
23.12.24 20:14:53 | - | 234,70 |
23.12.24 20:14:49 | - | 234,80 |
23.12.24 20:14:41 | - | 234,70 |
23.12.24 20:14:31 | - | 234,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:53 | - | 234,70 |
23.12.24 20:13:49 | - | 234,80 |
23.12.24 20:13:32 | - | 234,70 |
23.12.24 20:13:25 | - | 234,70 |
23.12.24 20:13:12 | - | 234,80 |
23.12.24 20:12:06 | - | 234,70 |
23.12.24 20:12:06 | - | 234,80 |
23.12.24 20:12:05 | - | 234,70 |
23.12.24 20:11:33 | - | 234,60 |
23.12.24 20:09:50 | - | 234,60 |
23.12.24 20:06:50 | - | 234,60 |
23.12.24 20:06:49 | - | 234,50 |
23.12.24 20:06:40 | - | 234,60 |
23.12.24 20:06:37 | - | 234,50 |
23.12.24 20:06:34 | - | 234,50 |