EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:40 | - | 177,75 |
30.09.24 21:25:36 | - | 177,70 |
30.09.24 21:25:36 | - | 177,75 |
30.09.24 21:25:34 | - | 177,75 |
30.09.24 21:25:19 | - | 177,75 |
30.09.24 21:25:19 | - | 177,65 |
30.09.24 21:25:15 | - | 177,65 |
30.09.24 21:24:25 | - | 177,70 |
30.09.24 21:24:25 | - | 177,70 |
30.09.24 21:24:24 | - | 177,65 |
30.09.24 21:24:21 | - | 177,65 |
30.09.24 21:24:11 | - | 177,70 |
30.09.24 21:23:59 | - | 177,65 |
30.09.24 21:23:52 | - | 177,70 |
30.09.24 21:23:48 | - | 177,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:47 | - | 177,65 |
30.09.24 21:23:23 | - | 177,70 |
30.09.24 21:23:18 | - | 177,65 |
30.09.24 21:22:26 | - | 177,60 |
30.09.24 21:22:22 | - | 177,65 |
30.09.24 21:22:03 | - | 177,60 |
30.09.24 21:21:54 | - | 177,60 |
30.09.24 21:21:53 | - | 177,60 |
30.09.24 21:21:27 | - | 177,60 |
30.09.24 21:20:41 | - | 177,65 |
30.09.24 21:20:40 | - | 177,60 |
30.09.24 21:20:38 | - | 177,65 |
30.09.24 21:20:34 | - | 177,60 |
30.09.24 21:20:17 | - | 177,60 |
30.09.24 21:20:16 | - | 177,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:06 | - | 177,70 |
30.09.24 21:20:04 | - | 177,70 |
30.09.24 21:20:02 | - | 177,70 |
30.09.24 21:20:02 | - | 177,70 |
30.09.24 21:20:01 | - | 177,75 |
30.09.24 21:19:53 | - | 177,80 |
30.09.24 21:19:52 | - | 177,80 |
30.09.24 21:19:51 | - | 177,80 |
30.09.24 21:19:49 | - | 177,75 |
30.09.24 21:19:42 | - | 177,75 |
30.09.24 21:19:28 | - | 177,70 |
30.09.24 21:19:28 | - | 177,65 |
30.09.24 21:19:18 | - | 177,65 |
30.09.24 21:19:16 | - | 177,60 |
30.09.24 21:19:15 | - | 177,60 |